Oshkosh (OSK)

Add to Watchlists
Create an Alert
51.53 -2.25  -4.18% NYSE May 28, 8:00PM Delayed 2m USD

Oshkosh Price :

51.53 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 53.25 53.25 51.06 51.53 1.819M
May 27, 2015 53.75 54.34 53.55 53.78 518546.0
May 26, 2015 54.42 54.50 53.59 53.87 287733.0
May 22, 2015 54.63 54.95 54.37 54.82 342919.0
May 21, 2015 54.62 55.42 54.39 54.64 727163.0
May 20, 2015 54.01 54.77 53.76 54.73 396876.0
May 19, 2015 54.79 54.95 54.05 54.21 568206.0
May 18, 2015 53.95 54.83 53.67 54.75 475069.0
May 15, 2015 54.45 54.77 53.50 54.02 831179.0
May 14, 2015 53.70 55.31 53.60 54.90 1.214M
May 13, 2015 53.00 53.65 52.91 53.58 797824.0
May 12, 2015 52.72 52.95 52.23 52.74 810057.0
May 11, 2015 52.70 53.29 52.45 52.89 722120.0
May 8, 2015 52.77 53.21 52.34 52.69 799193.0
May 7, 2015 52.69 52.93 52.35 52.54 657361.0
May 6, 2015 52.88 53.00 51.82 52.84 995426.0
May 5, 2015 53.76 54.64 52.67 52.78 1.062M
May 4, 2015 55.00 55.69 53.84 53.89 1.109M
May 1, 2015 53.89 55.12 53.75 54.81 1.251M
April 30, 2015 53.72 54.75 53.10 53.84 1.690M
April 29, 2015 51.50 54.58 51.28 54.26 2.683M
April 28, 2015 49.03 51.70 47.16 51.52 2.664M
April 27, 2015 48.00 49.12 47.96 48.69 1.614M
April 24, 2015 47.80 47.95 47.24 47.92 525285.0
April 23, 2015 47.37 48.00 47.08 47.80 611769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 27.45
PACCAR 65.17
Sinotruk (Hong Kong) 34.25

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 3 2011
Maximum 60.03 Apr 2 2014
Average 36.71

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.