Oshkosh (OSK)

Add to Watchlists Create an Alert
49.34 -0.20  -0.40% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Oshkosh Price :

49.34 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 49.25 49.50 48.98 49.34 542743.0
Aug. 27, 2014 49.59 49.78 49.46 49.54 537593.0
Aug. 26, 2014 49.72 49.90 49.50 49.56 794507.0
Aug. 25, 2014 49.67 49.88 49.38 49.53 519580.0
Aug. 22, 2014 49.19 49.43 48.94 49.20 514848.0
Aug. 21, 2014 49.06 49.67 49.01 49.29 902945.0
Aug. 20, 2014 48.66 49.34 48.58 49.14 640991.0
Aug. 19, 2014 48.66 49.18 48.21 48.68 1.145M
Aug. 18, 2014 48.22 48.85 48.01 48.70 1.050M
Aug. 15, 2014 48.13 48.23 47.43 47.92 709373.0
Aug. 14, 2014 47.41 48.34 47.32 48.04 838281.0
Aug. 13, 2014 47.11 48.26 47.10 47.49 661441.0
Aug. 12, 2014 46.93 47.17 46.61 46.78 685459.0
Aug. 11, 2014 47.18 47.49 46.67 47.01 843822.0
Aug. 8, 2014 46.52 47.34 46.49 47.22 800728.0
Aug. 7, 2014 46.63 47.15 46.39 46.48 932276.0
Aug. 6, 2014 46.36 47.19 46.15 46.32 878477.0
Aug. 5, 2014 46.14 47.80 46.14 46.78 1.169M
Aug. 4, 2014 46.56 46.86 46.10 46.54 1.004M
Aug. 1, 2014 46.14 46.74 45.49 46.31 1.064M
July 31, 2014 46.59 47.00 45.36 46.22 1.220M
July 30, 2014 46.72 47.58 46.51 47.08 2.163M
July 29, 2014 48.00 50.71 45.55 45.84 4.293M
July 28, 2014 53.21 53.50 52.62 53.19 1.041M
July 25, 2014 52.90 53.36 52.51 53.21 711660.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OSK Price Benchmarks

Companies
PACCAR 62.69
Navistar International 37.83
Wabash National 14.18

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 3 2011
Maximum 60.03 Apr 2 2014
Average 35.24

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.