Oshkosh (OSK)

Add to Watchlists
Create an Alert
41.67 +0.39  +0.94% NYSE Jul 2, 8:00PM Delayed 2m USD

Oshkosh Price:

41.67 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 41.41 41.99 41.24 41.67 1.755M
July 1, 2015 42.50 42.60 41.18 41.28 3.610M
June 30, 2015 43.33 43.52 42.36 42.38 1.079M
June 29, 2015 43.80 44.06 42.68 42.87 1.071M
June 26, 2015 44.53 44.79 44.05 44.22 1.129M
June 25, 2015 45.38 45.57 44.26 44.33 593644.0
June 24, 2015 45.60 46.05 45.45 45.45 564545.0
June 23, 2015 46.13 46.32 45.65 45.74 451938.0
June 22, 2015 46.12 46.26 45.70 46.10 518281.0
June 19, 2015 45.90 46.30 45.66 45.70 1.132M
June 18, 2015 46.32 46.44 45.78 45.81 916583.0
June 17, 2015 46.55 46.63 46.01 46.27 1.334M
June 16, 2015 46.43 46.98 45.52 46.71 3.837M
June 15, 2015 51.42 51.57 49.95 50.30 862984.0
June 12, 2015 51.76 52.14 51.33 51.83 504674.0
June 11, 2015 51.82 52.19 51.69 52.02 596802.0
June 10, 2015 51.15 52.33 50.97 51.82 768793.0
June 9, 2015 50.80 51.68 50.65 50.83 406474.0
June 8, 2015 50.65 50.98 50.23 50.65 574149.0
June 5, 2015 50.22 50.86 49.68 50.79 583846.0
June 4, 2015 51.00 51.24 50.12 50.16 606239.0
June 3, 2015 51.02 51.43 50.62 51.20 553026.0
June 2, 2015 50.11 51.41 50.11 50.96 553944.0
June 1, 2015 50.42 50.62 49.58 50.27 649764.0
May 29, 2015 51.46 51.48 49.70 50.16 1.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 20.69
PACCAR 64.69
Wabash National 12.59

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 03 2011
Maximum 60.03 Apr 02 2014
Average 36.98

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.