Oshkosh (OSK)

Add to Watchlists
Create an Alert
43.12 -1.36  -3.06% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Oshkosh Price :

43.12 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 44.94 44.94 43.62 44.48 2.060M
Jan. 27, 2015 42.75 44.94 42.16 44.57 3.072M
Jan. 26, 2015 41.51 42.54 41.24 42.13 1.175M
Jan. 23, 2015 41.35 41.69 40.94 41.42 712627.0
Jan. 22, 2015 40.54 41.49 40.17 41.40 1.085M
Jan. 21, 2015 39.89 40.29 39.72 40.21 1.328M
Jan. 20, 2015 39.58 40.18 39.05 40.04 665779.0
Jan. 16, 2015 38.87 39.52 38.64 39.49 893841.0
Jan. 15, 2015 40.89 40.95 39.18 39.23 1.127M
Jan. 14, 2015 41.33 41.61 40.46 40.62 1.220M
Jan. 13, 2015 42.94 43.28 41.49 42.10 578423.0
Jan. 12, 2015 43.05 43.27 42.17 42.68 709903.0
Jan. 9, 2015 43.82 43.82 42.96 43.01 554737.0
Jan. 8, 2015 45.25 45.83 43.39 43.80 1.835M
Jan. 7, 2015 46.00 46.24 45.42 46.16 460824.0
Jan. 6, 2015 46.84 47.12 45.34 45.65 875413.0
Jan. 5, 2015 47.90 47.92 46.59 46.83 623318.0
Jan. 2, 2015 49.05 49.06 47.57 48.31 508847.0
Dec. 31, 2014 49.10 49.44 48.56 48.65 521304.0
Dec. 30, 2014 49.15 49.40 48.59 49.08 369984.0
Dec. 29, 2014 48.59 49.50 48.37 49.28 353852.0
Dec. 26, 2014 48.75 48.96 48.50 48.65 223500.0
Dec. 24, 2014 48.61 48.81 48.37 48.54 168145.0
Dec. 23, 2014 48.26 49.04 47.95 48.64 453099.0
Dec. 22, 2014 47.47 48.12 47.30 47.89 674531.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OSK Price Benchmarks

Companies
Navistar International 29.50
PACCAR 63.44
Spartan Motors 5.25

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 3 2011
Maximum 60.03 Apr 2 2014
Average 36.07

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.