Oshkosh (OSK)

Add to Watchlists
Create an Alert
47.44 +0.13  +0.27% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Oshkosh Price :

47.44 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 47.31 47.66 46.90 47.44 443817.0
March 26, 2015 46.95 47.44 46.74 47.31 554326.0
March 25, 2015 47.67 47.67 46.99 47.08 598737.0
March 24, 2015 48.16 48.34 47.23 47.68 863343.0
March 23, 2015 47.92 48.52 47.92 48.31 661481.0
March 20, 2015 47.88 48.00 47.08 47.88 897700.0
March 19, 2015 47.85 47.91 47.21 47.54 676382.0
March 18, 2015 47.59 48.13 47.05 48.06 838846.0
March 17, 2015 47.08 47.80 47.05 47.76 729909.0
March 16, 2015 47.28 47.50 47.04 47.47 1.209M
March 13, 2015 47.27 47.28 46.55 47.19 561902.0
March 12, 2015 47.36 47.80 46.93 47.53 833477.0
March 11, 2015 46.44 47.14 45.97 47.10 674969.0
March 10, 2015 46.76 46.87 45.83 46.70 723313.0
March 9, 2015 46.98 47.20 46.53 46.99 543330.0
March 6, 2015 47.09 47.79 46.51 46.80 580220.0
March 5, 2015 47.22 47.51 46.82 47.44 467940.0
March 4, 2015 47.44 47.44 46.84 47.25 703171.0
March 3, 2015 47.30 47.86 47.11 47.68 579279.0
March 2, 2015 46.00 47.42 46.00 47.19 2.561M
Feb. 27, 2015 49.12 49.33 48.67 48.79 627375.0
Feb. 26, 2015 48.83 49.40 48.25 49.13 1.019M
Feb. 25, 2015 48.03 48.92 47.79 48.88 777426.0
Feb. 24, 2015 47.37 48.13 47.37 48.11 563028.0
Feb. 23, 2015 46.99 47.57 46.58 47.56 467877.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OSK Price Benchmarks

Companies
Navistar International 28.90
PACCAR 62.17
Wabash National 13.96

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 3 2011
Maximum 60.03 Apr 2 2014
Average 36.32

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.