Oshkosh (OSK)

Add to Watchlists
Create an Alert
36.54 +0.49  +1.36% NYSE Jul 31, 20:00 Delayed 2m USD

Oshkosh Price:

36.54 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Oshkosh Price Chart

Export Data
Save Image

Oshkosh Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 36.47 36.82 35.03 36.54 2.969M
July 30, 2015 34.56 37.43 32.56 36.05 5.299M
July 29, 2015 38.59 39.43 38.37 39.05 1.086M
July 28, 2015 37.49 38.67 37.35 38.56 1.304M
July 27, 2015 37.29 37.92 36.80 37.15 1.027M
July 24, 2015 38.72 38.72 37.80 38.04 938295.0
July 23, 2015 39.41 39.96 38.54 38.86 981771.0
July 22, 2015 39.99 40.09 39.43 39.49 789461.0
July 21, 2015 40.80 41.28 40.07 40.16 575727.0
July 20, 2015 40.73 41.04 40.46 40.69 587910.0
July 17, 2015 41.15 41.20 40.74 40.80 448560.0
July 16, 2015 41.38 41.62 41.01 41.15 568368.0
July 15, 2015 41.67 42.16 40.82 40.98 464953.0
July 14, 2015 41.44 41.82 41.30 41.75 725709.0
July 13, 2015 40.22 41.75 40.02 41.69 1.145M
July 10, 2015 40.24 40.52 39.89 40.00 506681.0
July 9, 2015 40.76 40.87 39.84 39.85 985154.0
July 8, 2015 40.42 40.92 39.76 40.11 1.511M
July 7, 2015 41.34 41.40 39.58 40.86 2.120M
July 6, 2015 41.33 41.94 40.98 41.34 1.549M
July 2, 2015 41.41 41.99 41.24 41.67 1.755M
July 1, 2015 42.50 42.60 41.18 41.28 3.610M
June 30, 2015 43.33 43.52 42.36 42.38 1.079M
June 29, 2015 43.80 44.06 42.68 42.87 1.071M
June 26, 2015 44.53 44.79 44.05 44.22 1.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OSK Price Benchmarks

Companies
Navistar International 17.54
PACCAR 64.84
Wabash National 13.74

OSK Price Range, Past 5 Years

Minimum 14.51 Oct 03 2011
Maximum 60.03 Apr 02 2014
Average 37.09

OSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OSK", "price")
  • Last 5 data points: =YCS("OSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.