Cardinal Health, Inc. (CAH)
220.22
-2.40
(-1.08%)
USD |
NYSE |
Sep 25, 16:00
220.14
-0.08
(-0.04%)
After-Hours: 19:59
Cardinal Health Total Return Price : 220.22 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 220.22 |
| September 24, 2026 | 222.62 |
| September 23, 2026 | 221.27 |
| September 22, 2026 | 222.04 |
| September 21, 2026 | 225.75 |
| September 18, 2026 | 225.38 |
| September 17, 2026 | 226.34 |
| September 16, 2026 | 232.54 |
| September 15, 2026 | 232.65 |
| September 14, 2026 | 234.89 |
| September 11, 2026 | 234.57 |
| September 10, 2026 | 236.02 |
| September 09, 2026 | 240.00 |
| September 08, 2026 | 240.49 |
| September 04, 2026 | 247.18 |
| September 03, 2026 | 248.61 |
| September 02, 2026 | 245.49 |
| September 01, 2026 | 239.35 |
| August 31, 2026 | 234.62 |
| August 28, 2026 | 234.55 |
| August 27, 2026 | 235.13 |
| August 26, 2026 | 238.40 |
| August 25, 2026 | 237.92 |
| August 24, 2026 | 232.37 |
| August 21, 2026 | 229.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 228.46 |
| August 19, 2026 | 234.85 |
| August 18, 2026 | 234.98 |
| August 17, 2026 | 235.66 |
| August 14, 2026 | 235.17 |
| August 13, 2026 | 231.24 |
| August 12, 2026 | 234.16 |
| August 11, 2026 | 240.26 |
| August 10, 2026 | 237.18 |
| August 07, 2026 | 236.40 |
| August 06, 2026 | 237.66 |
| August 05, 2026 | 239.23 |
| August 04, 2026 | 233.55 |
| August 03, 2026 | 235.60 |
| July 31, 2026 | 230.03 |
| July 30, 2026 | 227.07 |
| July 29, 2026 | 229.12 |
| July 28, 2026 | 232.51 |
| July 27, 2026 | 229.35 |
| July 24, 2026 | 228.03 |
| July 23, 2026 | 225.98 |
| July 22, 2026 | 220.54 |
| July 21, 2026 | 227.09 |
| July 20, 2026 | 225.75 |
| July 17, 2026 | 228.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cencora, Inc. | 306.92 |
| McKesson Corp. | 866.64 |
| CVS Health Corp. | 89.13 |
| AdaptHealth Corp. | 5.64 |
| Henry Schein, Inc. | 86.37 |