Cardinal Health Inc (CAH)
103.80
+0.26
(+0.25%)
USD |
NYSE |
Apr 25, 16:00
103.80
0.00 (0.00%)
After-Hours: 20:00
Cardinal Health Total Return Price: 103.80 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 103.54 |
April 23, 2024 | 103.37 |
April 22, 2024 | 102.83 |
April 19, 2024 | 108.19 |
April 18, 2024 | 106.00 |
April 17, 2024 | 106.52 |
April 16, 2024 | 107.17 |
April 15, 2024 | 107.03 |
April 12, 2024 | 105.10 |
April 11, 2024 | 106.42 |
April 10, 2024 | 107.94 |
April 09, 2024 | 108.07 |
April 08, 2024 | 109.47 |
April 05, 2024 | 109.92 |
April 04, 2024 | 110.12 |
April 03, 2024 | 110.93 |
April 02, 2024 | 111.25 |
April 01, 2024 | 112.06 |
March 28, 2024 | 111.90 |
March 27, 2024 | 112.04 |
March 26, 2024 | 111.10 |
March 25, 2024 | 110.52 |
March 22, 2024 | 110.52 |
March 21, 2024 | 112.03 |
March 20, 2024 | 111.39 |
Date | Value |
---|---|
March 19, 2024 | 112.35 |
March 18, 2024 | 109.67 |
March 15, 2024 | 110.12 |
March 14, 2024 | 109.44 |
March 13, 2024 | 110.59 |
March 12, 2024 | 115.11 |
March 11, 2024 | 114.97 |
March 08, 2024 | 114.66 |
March 07, 2024 | 113.16 |
March 06, 2024 | 110.13 |
March 05, 2024 | 112.42 |
March 04, 2024 | 112.14 |
March 01, 2024 | 112.87 |
February 29, 2024 | 111.48 |
February 28, 2024 | 111.16 |
February 27, 2024 | 109.12 |
February 26, 2024 | 109.78 |
February 23, 2024 | 107.61 |
February 22, 2024 | 106.67 |
February 21, 2024 | 105.11 |
February 20, 2024 | 104.90 |
February 16, 2024 | 103.99 |
February 15, 2024 | 104.47 |
February 14, 2024 | 103.09 |
February 13, 2024 | 103.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.74
Minimum
May 31 2019
115.11
Maximum
Mar 12 2024
60.70
Average
51.14
Median
Jan 07 2022
Total Return Price Benchmarks
McKesson Corp | 539.97 |
Cencora Inc | 239.72 |
Boston Scientific Corp | 73.29 |
DaVita Inc | 132.82 |
Elevance Health Inc | 539.70 |