AdaptHealth Corp (AHCO)
9.48
-0.21
(-2.17%)
USD |
NASDAQ |
May 31, 16:00
9.47
-0.01
(-0.11%)
After-Hours: 20:00
AdaptHealth Total Return Price: 9.48 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.48 |
| May 30, 2024 | 9.69 |
| May 29, 2024 | 9.99 |
| May 28, 2024 | 10.11 |
| May 24, 2024 | 10.07 |
| May 23, 2024 | 9.62 |
| May 22, 2024 | 9.72 |
| May 21, 2024 | 9.76 |
| May 20, 2024 | 9.89 |
| May 17, 2024 | 9.98 |
| May 16, 2024 | 9.85 |
| May 15, 2024 | 9.84 |
| May 14, 2024 | 9.83 |
| May 13, 2024 | 9.50 |
| May 10, 2024 | 9.67 |
| May 09, 2024 | 9.19 |
| May 08, 2024 | 9.69 |
| May 07, 2024 | 9.76 |
| May 06, 2024 | 10.60 |
| May 03, 2024 | 10.26 |
| May 02, 2024 | 10.35 |
| May 01, 2024 | 10.06 |
| April 30, 2024 | 9.85 |
| April 29, 2024 | 10.13 |
| April 26, 2024 | 9.96 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.58 |
| April 24, 2024 | 9.78 |
| April 23, 2024 | 9.81 |
| April 22, 2024 | 9.60 |
| April 19, 2024 | 9.34 |
| April 18, 2024 | 9.36 |
| April 17, 2024 | 9.43 |
| April 16, 2024 | 9.61 |
| April 15, 2024 | 9.88 |
| April 12, 2024 | 9.84 |
| April 11, 2024 | 10.05 |
| April 10, 2024 | 9.89 |
| April 09, 2024 | 10.40 |
| April 08, 2024 | 10.40 |
| April 05, 2024 | 10.47 |
| April 04, 2024 | 10.44 |
| April 03, 2024 | 10.93 |
| April 02, 2024 | 10.79 |
| April 01, 2024 | 11.20 |
| March 28, 2024 | 11.51 |
| March 27, 2024 | 11.36 |
| March 26, 2024 | 11.28 |
| March 25, 2024 | 11.29 |
| March 22, 2024 | 11.05 |
| March 21, 2024 | 11.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.49
Minimum
Dec 20 2023
40.15
Maximum
Feb 01 2021
17.91
Average
17.00
Median
Jun 17 2020
Total Return Price Benchmarks
| Cutera Inc | 2.15 |
| Dynatronics Corp | 0.395 |
| Stereotaxis Inc | 1.93 |
| Electromed Inc | 14.62 |
| Myomo Inc | 3.41 |