Cencora Inc (COR)
242.99
-1.65
(-0.67%)
USD |
NYSE |
Mar 28, 16:00
242.94
-0.05
(-0.02%)
Pre-Market: 20:00
Cencora Total Return Price: 242.99 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 242.99 |
March 27, 2024 | 244.64 |
March 26, 2024 | 242.80 |
March 25, 2024 | 242.06 |
March 22, 2024 | 242.50 |
March 21, 2024 | 242.33 |
March 20, 2024 | 241.87 |
March 19, 2024 | 242.35 |
March 18, 2024 | 239.31 |
March 15, 2024 | 238.23 |
March 14, 2024 | 237.68 |
March 13, 2024 | 234.77 |
March 12, 2024 | 237.44 |
March 11, 2024 | 237.68 |
March 08, 2024 | 237.47 |
March 07, 2024 | 237.63 |
March 06, 2024 | 234.68 |
March 05, 2024 | 235.31 |
March 04, 2024 | 235.80 |
March 01, 2024 | 237.03 |
February 29, 2024 | 235.60 |
February 28, 2024 | 236.13 |
February 27, 2024 | 236.51 |
February 26, 2024 | 238.34 |
February 23, 2024 | 237.27 |
Date | Value |
---|---|
February 22, 2024 | 234.40 |
February 21, 2024 | 233.47 |
February 20, 2024 | 232.36 |
February 16, 2024 | 231.72 |
February 15, 2024 | 233.08 |
February 14, 2024 | 231.58 |
February 13, 2024 | 231.19 |
February 12, 2024 | 229.98 |
February 09, 2024 | 230.69 |
February 08, 2024 | 230.32 |
February 07, 2024 | 237.16 |
February 06, 2024 | 234.51 |
February 05, 2024 | 233.71 |
February 02, 2024 | 234.49 |
February 01, 2024 | 236.41 |
January 31, 2024 | 232.18 |
January 30, 2024 | 220.06 |
January 29, 2024 | 217.97 |
January 26, 2024 | 217.21 |
January 25, 2024 | 218.37 |
January 24, 2024 | 216.91 |
January 23, 2024 | 217.38 |
January 22, 2024 | 217.69 |
January 19, 2024 | 217.81 |
January 18, 2024 | 220.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.05
Minimum
Apr 22 2019
244.64
Maximum
Mar 27 2024
128.23
Average
117.98
Median
Sep 21 2021
Total Return Price Benchmarks
Cardinal Health Inc | 111.90 |
McKesson Corp | 536.85 |
Weed Inc | 0.0726 |
Pineapple Inc | 0.14 |
Zomedica Corp | 0.1459 |