Henry Schein Inc (HSIC)
72.05
+1.19
(+1.68%)
USD |
NASDAQ |
Apr 22, 16:00
72.00
-0.05
(-0.07%)
After-Hours: 20:00
Henry Schein Total Return Price: 72.05 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 72.05 |
April 19, 2024 | 70.86 |
April 18, 2024 | 69.97 |
April 17, 2024 | 70.20 |
April 16, 2024 | 71.22 |
April 15, 2024 | 70.73 |
April 12, 2024 | 71.01 |
April 11, 2024 | 71.81 |
April 10, 2024 | 71.86 |
April 09, 2024 | 73.17 |
April 08, 2024 | 72.47 |
April 05, 2024 | 72.52 |
April 04, 2024 | 72.89 |
April 03, 2024 | 73.44 |
April 02, 2024 | 73.07 |
April 01, 2024 | 74.24 |
March 28, 2024 | 75.52 |
March 27, 2024 | 75.15 |
March 26, 2024 | 72.88 |
March 25, 2024 | 72.89 |
March 22, 2024 | 73.12 |
March 21, 2024 | 74.08 |
March 20, 2024 | 74.78 |
March 19, 2024 | 74.38 |
March 18, 2024 | 74.18 |
Date | Value |
---|---|
March 15, 2024 | 74.58 |
March 14, 2024 | 74.39 |
March 13, 2024 | 75.34 |
March 12, 2024 | 74.42 |
March 11, 2024 | 75.00 |
March 08, 2024 | 74.76 |
March 07, 2024 | 75.22 |
March 06, 2024 | 75.33 |
March 05, 2024 | 75.41 |
March 04, 2024 | 76.79 |
March 01, 2024 | 76.88 |
February 29, 2024 | 76.47 |
February 28, 2024 | 76.49 |
February 27, 2024 | 77.85 |
February 26, 2024 | 80.57 |
February 23, 2024 | 79.86 |
February 22, 2024 | 77.08 |
February 21, 2024 | 75.09 |
February 20, 2024 | 75.64 |
February 16, 2024 | 75.65 |
February 15, 2024 | 75.50 |
February 14, 2024 | 73.68 |
February 13, 2024 | 73.25 |
February 12, 2024 | 75.73 |
February 09, 2024 | 73.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.18
Minimum
Mar 23 2020
91.96
Maximum
Apr 13 2022
72.04
Average
73.39
Median
Aug 26 2022
Total Return Price Benchmarks
Ainos Inc | 1.015 |
OpGen Inc | 0.598 |
Zomedica Corp | 0.1301 |
LENSAR Inc | 3.25 |
Eargo Inc (DELISTED) | -- |