Henry Schein, Inc. (HSIC)
84.85
-1.59
(-1.84%)
USD |
NASDAQ |
Oct 30, 16:00
84.85
0.00 (0.00%)
After-Hours: 20:00
Henry Schein Total Return Price : 84.85 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 86.44 |
| October 28, 2026 | 84.96 |
| October 27, 2026 | 84.25 |
| October 26, 2026 | 84.51 |
| October 23, 2026 | 84.96 |
| October 22, 2026 | 86.00 |
| October 21, 2026 | 85.01 |
| October 20, 2026 | 84.68 |
| October 19, 2026 | 83.97 |
| October 16, 2026 | 86.38 |
| October 15, 2026 | 86.99 |
| October 14, 2026 | 85.56 |
| October 13, 2026 | 85.03 |
| October 12, 2026 | 84.23 |
| October 09, 2026 | 84.01 |
| October 08, 2026 | 84.63 |
| October 07, 2026 | 83.66 |
| October 06, 2026 | 84.84 |
| October 05, 2026 | 84.23 |
| October 02, 2026 | 84.88 |
| October 01, 2026 | 84.93 |
| September 30, 2026 | 83.97 |
| September 29, 2026 | 84.97 |
| September 28, 2026 | 85.99 |
| September 25, 2026 | 86.37 |
| Date | Value |
|---|---|
| September 24, 2026 | 85.53 |
| September 23, 2026 | 85.05 |
| September 22, 2026 | 87.43 |
| September 21, 2026 | 85.20 |
| September 18, 2026 | 84.84 |
| September 17, 2026 | 85.04 |
| September 16, 2026 | 86.77 |
| September 15, 2026 | 87.52 |
| September 14, 2026 | 88.93 |
| September 11, 2026 | 88.36 |
| September 10, 2026 | 87.30 |
| September 09, 2026 | 87.97 |
| September 08, 2026 | 88.86 |
| September 04, 2026 | 89.81 |
| September 03, 2026 | 90.86 |
| September 02, 2026 | 90.39 |
| September 01, 2026 | 88.52 |
| August 31, 2026 | 89.80 |
| August 28, 2026 | 89.52 |
| August 27, 2026 | 90.28 |
| August 26, 2026 | 90.38 |
| August 25, 2026 | 89.65 |
| August 24, 2026 | 89.51 |
| August 21, 2026 | 88.50 |
| August 20, 2026 | 88.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accendra Health, Inc. | 0.2492 |
| Fuse Medical, Inc. | 0.025 |
| Cencora, Inc. | 331.02 |
| Cardinal Health, Inc. | 250.62 |
| McKesson Corp. | 995.46 |