Henry Schein, Inc. (HSIC)

84.88 -0.05 (-0.06%) USD  |  NASDAQ  |  Oct 02, 16:00
84.91 +0.03 (+0.04%) After-Hours: 20:00
More

Henry Schein Total Return Price : 84.88 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1995. Start Trial.
Date Value
October 02, 2026 84.88
October 01, 2026 84.93
September 30, 2026 83.97
September 29, 2026 84.97
September 28, 2026 85.99
September 25, 2026 86.37
September 24, 2026 85.53
September 23, 2026 85.05
September 22, 2026 87.43
September 21, 2026 85.20
September 18, 2026 84.84
September 17, 2026 85.04
September 16, 2026 86.77
September 15, 2026 87.52
September 14, 2026 88.93
September 11, 2026 88.36
September 10, 2026 87.30
September 09, 2026 87.97
September 08, 2026 88.86
September 04, 2026 89.81
September 03, 2026 90.86
September 02, 2026 90.39
September 01, 2026 88.52
August 31, 2026 89.80
August 28, 2026 89.52
Date Value
August 27, 2026 90.28
August 26, 2026 90.38
August 25, 2026 89.65
August 24, 2026 89.51
August 21, 2026 88.50
August 20, 2026 88.46
August 19, 2026 89.29
August 18, 2026 89.23
August 17, 2026 89.52
August 14, 2026 89.77
August 13, 2026 90.12
August 12, 2026 90.74
August 11, 2026 89.18
August 10, 2026 88.08
August 07, 2026 88.13
August 06, 2026 88.23
August 05, 2026 89.59
August 04, 2026 89.11
August 03, 2026 86.51
July 31, 2026 85.75
July 30, 2026 85.17
July 29, 2026 85.83
July 28, 2026 85.71
July 27, 2026 84.61
July 24, 2026 85.47

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Cencora, Inc. 309.05
Accendra Health, Inc. 0.5052
Fuse Medical, Inc. 0.033
Cardinal Health, Inc. 228.30
McKesson Corp. 902.28