Jun 19, 2013 12:10AM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

Cardinal Health (CAH)

Add to Watchlists

Create an Alert

48.76 +0.52 +1.07% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Cardinal Health Price:

48.76 for June 18, 2013

View Full Chart

Cardinal Health Price Chart

Cardinal Health Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 301 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	48.09	48.43	47.95	48.25	2.208M
June 14, 2013	47.81	48.37	47.69	47.83	1.865M
June 13, 2013	47.13	47.95	46.85	47.90	2.216M
June 12, 2013	47.25	47.56	47.13	47.16	2.821M
June 11, 2013	46.47	47.42	46.44	46.99	3.170M
June 10, 2013	46.99	47.19	46.54	46.84	1.923M
June 7, 2013	46.48	46.90	46.40	46.90	2.425M
June 6, 2013	46.26	46.34	45.59	46.13	2.267M
June 5, 2013	46.37	46.72	45.96	46.02	2.426M
June 4, 2013	47.14	47.49	46.16	46.49	2.991M
June 3, 2013	47.07	47.26	46.81	47.23	1.800M
May 31, 2013	47.52	47.86	46.96	46.96	3.253M
May 30, 2013	47.10	47.82	47.03	47.67	1.706M
May 29, 2013	47.05	47.20	46.58	47.09	1.969M
May 28, 2013	47.47	47.86	47.18	47.28	1.507M
May 24, 2013	47.10	47.37	46.60	47.17	1.729M
May 23, 2013	47.31	47.52	46.94	47.17	2.657M
May 22, 2013	48.00	48.22	47.46	47.59	3.857M
May 21, 2013	48.09	48.30	47.74	47.96	3.352M
May 20, 2013	47.70	48.40	47.68	48.02	2.401M
May 17, 2013	47.03	47.79	47.03	47.79	5.046M
May 16, 2013	46.87	47.25	46.83	47.00	5.224M
May 15, 2013	46.32	47.05	46.29	46.77	2.385M
May 14, 2013	46.10	46.56	46.10	46.26	2.672M
May 13, 2013	46.46	46.46	46.13	46.16	1.254M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More