McKesson Corp (MCK)
527.32
+2.49
(+0.47%)
USD |
NYSE |
Apr 22, 16:00
527.36
+0.04
(+0.01%)
Pre-Market: 20:00
McKesson Total Return Price: 527.32 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 527.32 |
| April 19, 2024 | 524.83 |
| April 18, 2024 | 518.81 |
| April 17, 2024 | 525.92 |
| April 16, 2024 | 528.35 |
| April 15, 2024 | 522.68 |
| April 12, 2024 | 523.01 |
| April 11, 2024 | 523.37 |
| April 10, 2024 | 529.99 |
| April 09, 2024 | 527.28 |
| April 08, 2024 | 532.23 |
| April 05, 2024 | 538.75 |
| April 04, 2024 | 534.79 |
| April 03, 2024 | 540.09 |
| April 02, 2024 | 533.27 |
| April 01, 2024 | 536.49 |
| March 28, 2024 | 536.85 |
| March 27, 2024 | 539.26 |
| March 26, 2024 | 536.09 |
| March 25, 2024 | 532.55 |
| March 22, 2024 | 532.57 |
| March 21, 2024 | 534.18 |
| March 20, 2024 | 530.75 |
| March 19, 2024 | 534.34 |
| March 18, 2024 | 529.71 |
| Date | Value |
|---|---|
| March 15, 2024 | 533.64 |
| March 14, 2024 | 529.36 |
| March 13, 2024 | 520.21 |
| March 12, 2024 | 531.24 |
| March 11, 2024 | 526.66 |
| March 08, 2024 | 527.41 |
| March 07, 2024 | 528.48 |
| March 06, 2024 | 525.05 |
| March 05, 2024 | 528.83 |
| March 04, 2024 | 534.18 |
| March 01, 2024 | 525.88 |
| February 29, 2024 | 521.41 |
| February 28, 2024 | 523.06 |
| February 27, 2024 | 518.37 |
| February 26, 2024 | 518.59 |
| February 23, 2024 | 515.63 |
| February 22, 2024 | 509.70 |
| February 21, 2024 | 506.82 |
| February 20, 2024 | 506.14 |
| February 16, 2024 | 510.45 |
| February 15, 2024 | 505.08 |
| February 14, 2024 | 500.61 |
| February 13, 2024 | 504.17 |
| February 12, 2024 | 493.89 |
| February 09, 2024 | 500.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
110.52
Minimum
Apr 23 2019
540.09
Maximum
Apr 03 2024
263.86
Average
203.71
Median
Sep 02 2021
Total Return Price Benchmarks
| Cardinal Health Inc | 102.83 |
| Cencora Inc | 236.85 |
| Weed Inc | 0.082 |
| Pineapple Inc | 0.0601 |
| Stryker Corp | 327.68 |