Conagra Brands Inc (CAG)
31.08
-0.19
(-0.61%)
USD |
NYSE |
Apr 26, 16:00
31.07
-0.01
(-0.03%)
Pre-Market: 20:00
Conagra Brands Price: 31.08 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 31.27 | 31.50 | 31.06 | 31.08 | 3.322M |
| Apr 25, 2024 | 31.48 | 31.82 | 31.18 | 31.27 | 4.278M |
| Apr 24, 2024 | 30.95 | 31.71 | 30.85 | 31.57 | 6.867M |
| Apr 23, 2024 | 31.07 | 31.52 | 31.03 | 31.27 | 5.357M |
| Apr 22, 2024 | 30.70 | 31.16 | 30.68 | 31.10 | 4.168M |
| Apr 19, 2024 | 30.42 | 30.82 | 30.31 | 30.62 | 4.851M |
| Apr 18, 2024 | 30.35 | 30.41 | 29.85 | 30.36 | 3.372M |
| Apr 17, 2024 | 30.21 | 30.39 | 30.06 | 30.24 | 5.147M |
| Apr 16, 2024 | 29.88 | 30.07 | 29.58 | 30.01 | 5.528M |
| Apr 15, 2024 | 29.44 | 29.88 | 29.36 | 29.76 | 5.658M |
| Apr 12, 2024 | 30.02 | 30.02 | 29.27 | 29.31 | 3.791M |
| Apr 11, 2024 | 30.67 | 30.73 | 29.95 | 30.00 | 5.352M |
| Apr 10, 2024 | 31.14 | 31.25 | 30.52 | 30.60 | 5.424M |
| Apr 09, 2024 | 31.38 | 31.38 | 30.89 | 31.28 | 4.321M |
| Apr 08, 2024 | 31.14 | 31.48 | 31.07 | 31.28 | 6.328M |
| Apr 05, 2024 | 30.71 | 31.57 | 30.65 | 31.09 | 10.13M |
| Apr 04, 2024 | 31.08 | 31.39 | 30.11 | 30.64 | 12.62M |
| Apr 03, 2024 | 29.47 | 29.47 | 29.00 | 29.06 | 6.182M |
| Apr 02, 2024 | 29.79 | 29.90 | 29.53 | 29.55 | 5.716M |
| Apr 01, 2024 | 29.71 | 29.75 | 29.42 | 29.68 | 5.404M |
| Mar 28, 2024 | 29.63 | 29.76 | 29.50 | 29.64 | 4.605M |
| Mar 27, 2024 | 28.95 | 29.52 | 28.92 | 29.49 | 3.848M |
| Mar 26, 2024 | 29.12 | 29.26 | 28.91 | 28.91 | 4.061M |
| Mar 25, 2024 | 29.05 | 29.14 | 28.82 | 29.09 | 2.865M |
| Mar 22, 2024 | 29.00 | 29.11 | 28.89 | 28.99 | 4.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.14
Minimum
Mar 12 2020
40.96
Maximum
Jan 06 2023
33.10
Average
33.72
Median
Oct 08 2021
Price Benchmarks
| Lamb Weston Holdings Inc | 83.85 |
| General Mills Inc | 70.83 |
| Campbell Soup Co | 44.85 |
| JM Smucker Co | 113.60 |
| The Kraft Heinz Co | 38.16 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.231 |
| PEG Ratio | 0.8151 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 6.40% |
| Market Cap | 14.86B |
| PEGY Ratio | 0.6617 |
| Operating PE Ratio | 10.15 |
| Normalized PE Ratio | 15.62 |