Hormel Foods Corp (HRL)
35.64
+0.26
(+0.72%)
USD |
NYSE |
May 10, 16:00
35.64
0.00 (0.00%)
After-Hours: 18:49
Hormel Foods Total Return Price: 35.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 35.39 |
May 08, 2024 | 35.12 |
May 07, 2024 | 35.31 |
May 06, 2024 | 34.80 |
May 03, 2024 | 35.17 |
May 02, 2024 | 35.42 |
May 01, 2024 | 35.25 |
April 30, 2024 | 35.56 |
April 29, 2024 | 35.42 |
April 26, 2024 | 35.32 |
April 25, 2024 | 35.27 |
April 24, 2024 | 35.60 |
April 23, 2024 | 35.14 |
April 22, 2024 | 35.14 |
April 19, 2024 | 34.74 |
April 18, 2024 | 34.38 |
April 17, 2024 | 34.04 |
April 16, 2024 | 33.81 |
April 15, 2024 | 33.91 |
April 12, 2024 | 33.93 |
April 11, 2024 | 34.67 |
April 10, 2024 | 34.49 |
April 09, 2024 | 35.02 |
April 08, 2024 | 34.83 |
April 05, 2024 | 34.42 |
Date | Value |
---|---|
April 04, 2024 | 34.89 |
April 03, 2024 | 34.45 |
April 02, 2024 | 34.96 |
April 01, 2024 | 34.70 |
March 28, 2024 | 34.61 |
March 27, 2024 | 34.57 |
March 26, 2024 | 34.07 |
March 25, 2024 | 33.94 |
March 22, 2024 | 34.10 |
March 21, 2024 | 33.98 |
March 20, 2024 | 34.22 |
March 19, 2024 | 34.20 |
March 18, 2024 | 34.07 |
March 15, 2024 | 33.86 |
March 14, 2024 | 33.45 |
March 13, 2024 | 34.20 |
March 12, 2024 | 33.88 |
March 11, 2024 | 33.91 |
March 08, 2024 | 33.83 |
March 07, 2024 | 33.70 |
March 06, 2024 | 33.91 |
March 05, 2024 | 33.74 |
March 04, 2024 | 33.50 |
March 01, 2024 | 33.10 |
February 29, 2024 | 35.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.49
Minimum
Feb 13 2024
51.81
Maximum
Apr 21 2022
41.13
Average
42.63
Median
Total Return Price Benchmarks
Beyond Meat Inc | 7.155 |
Tyson Foods Inc | 59.64 |
Acme United Corp | 40.97 |
Spectrum Brands Holdings Inc | 94.75 |
Pilgrims Pride Corp | 37.12 |