Bank of New York Mellon Corp (BK)
56.93
+0.32
(+0.57%)
USD |
NYSE |
Mar 27, 16:00
56.93
0.00 (0.00%)
Pre-Market: 05:47
Bank of New York Mellon Price: 56.93 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.90 | 57.23 | 56.46 | 56.93 | 3.020M |
Mar 26, 2024 | 56.60 | 56.99 | 56.47 | 56.61 | 2.608M |
Mar 25, 2024 | 56.56 | 57.08 | 56.42 | 56.54 | 2.863M |
Mar 22, 2024 | 57.29 | 57.45 | 56.40 | 56.47 | 2.769M |
Mar 21, 2024 | 56.49 | 57.34 | 56.39 | 57.28 | 3.447M |
Mar 20, 2024 | 55.14 | 56.22 | 54.95 | 56.15 | 2.353M |
Mar 19, 2024 | 54.99 | 55.29 | 54.86 | 55.24 | 3.589M |
Mar 18, 2024 | 54.57 | 54.95 | 54.21 | 54.94 | 3.179M |
Mar 15, 2024 | 53.92 | 54.65 | 53.87 | 54.41 | 8.967M |
Mar 14, 2024 | 55.05 | 55.28 | 54.22 | 54.45 | 5.194M |
Mar 13, 2024 | 55.24 | 55.57 | 55.04 | 55.28 | 4.520M |
Mar 12, 2024 | 55.75 | 55.82 | 54.95 | 55.12 | 3.224M |
Mar 11, 2024 | 55.04 | 55.88 | 54.88 | 55.61 | 3.013M |
Mar 08, 2024 | 55.78 | 56.16 | 55.42 | 55.47 | 3.290M |
Mar 07, 2024 | 55.88 | 56.11 | 55.50 | 55.73 | 2.746M |
Mar 06, 2024 | 55.82 | 55.94 | 55.00 | 55.78 | 4.467M |
Mar 05, 2024 | 55.40 | 56.36 | 55.34 | 55.89 | 3.945M |
Mar 04, 2024 | 55.16 | 56.21 | 55.16 | 55.49 | 3.890M |
Mar 01, 2024 | 55.94 | 56.20 | 55.27 | 55.49 | 2.834M |
Feb 29, 2024 | 55.89 | 56.25 | 55.62 | 56.09 | 7.159M |
Feb 28, 2024 | 55.54 | 56.10 | 55.38 | 55.64 | 3.186M |
Feb 27, 2024 | 55.30 | 55.59 | 55.17 | 55.55 | 2.530M |
Feb 26, 2024 | 55.33 | 56.18 | 55.19 | 55.28 | 3.678M |
Feb 23, 2024 | 55.60 | 56.06 | 55.33 | 55.64 | 3.745M |
Feb 22, 2024 | 55.31 | 55.63 | 55.04 | 55.36 | 3.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
63.66
Maximum
Feb 09 2022
45.99
Average
45.20
Median
Sep 05 2023
Price Benchmarks
JPMorgan Chase & Co | 199.52 |
Citigroup Inc | 62.75 |
Bank of America Corp | 37.81 |
Wells Fargo & Co | 57.61 |
The Goldman Sachs Group Inc | 415.25 |
Price Related Metrics
PE Ratio | 14.34 |
PS Ratio | 2.594 |
PEG Ratio | 0.3887 |
Price to Book Value | 1.173 |
Price to Free Cash Flow | 9.559 |
Earnings Yield | 6.97% |
Market Cap | 42.86B |
PEGY Ratio | 0.3607 |
Normalized PE Ratio | 11.00 |