Citigroup (C) Price: 128.50

Citigroup, Inc. (C)

128.50 +1.50 (+1.18%) USD | NYSE | Oct 02, 16:00

128.69 +0.19 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	128.35	128.72	126.81	128.50	7.612M
Oct 01, 2026	127.95	128.93	123.57	127.00	13.78M
Sep 30, 2026	130.42	131.20	129.45	129.48	9.800M
Sep 29, 2026	131.90	132.25	130.07	130.80	7.606M
Sep 28, 2026	133.68	133.96	131.06	131.31	8.846M
Sep 25, 2026	132.85	134.72	132.12	134.28	8.084M
Sep 24, 2026	131.99	132.76	130.62	132.10	8.649M
Sep 23, 2026	131.20	133.59	131.20	131.93	8.736M
Sep 22, 2026	134.87	135.17	130.71	132.47	11.48M
Sep 21, 2026	133.74	135.73	132.62	135.05	10.43M
Sep 18, 2026	132.35	133.30	131.54	131.77	20.21M
Sep 17, 2026	135.20	135.20	130.31	132.70	11.70M
Sep 16, 2026	136.85	136.89	131.05	132.95	9.456M
Sep 15, 2026	138.00	139.72	133.93	136.17	10.38M
Sep 14, 2026	137.36	137.93	132.66	136.18	15.66M
Sep 11, 2026	140.11	141.27	137.37	138.82	7.395M
Sep 10, 2026	137.55	138.85	136.57	138.50	7.126M
Sep 09, 2026	135.50	138.54	133.87	137.80	6.654M
Sep 08, 2026	137.18	137.98	135.75	136.74	6.472M
Sep 04, 2026	137.43	138.10	135.40	137.72	5.715M
Sep 03, 2026	135.22	138.55	134.83	138.14	12.57M
Sep 02, 2026	133.80	136.20	132.70	134.34	7.680M
Sep 01, 2026	131.07	134.61	130.20	132.54	6.950M
Aug 31, 2026	132.31	132.48	131.33	131.62	7.556M
Aug 28, 2026	132.98	133.63	132.32	132.90	12.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks