Citigroup Inc (C)
58.56
-1.12
(-1.88%)
USD |
NYSE |
Apr 15, 16:00
58.13
-0.43
(-0.73%)
Pre-Market: 04:27
Citigroup Price: 58.56 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 60.18 | 60.91 | 58.19 | 58.56 | 19.01M |
| Apr 12, 2024 | 62.29 | 62.60 | 58.75 | 59.68 | 28.56M |
| Apr 11, 2024 | 60.35 | 60.89 | 59.50 | 60.71 | 18.18M |
| Apr 10, 2024 | 60.52 | 61.30 | 59.97 | 60.18 | 18.09M |
| Apr 09, 2024 | 61.75 | 62.09 | 60.90 | 61.66 | 10.30M |
| Apr 08, 2024 | 61.67 | 62.32 | 61.66 | 61.73 | 10.71M |
| Apr 05, 2024 | 60.82 | 62.04 | 60.42 | 61.60 | 12.69M |
| Apr 04, 2024 | 62.15 | 62.74 | 60.75 | 60.91 | 13.40M |
| Apr 03, 2024 | 62.86 | 63.39 | 61.52 | 61.69 | 18.08M |
| Apr 02, 2024 | 62.65 | 63.59 | 62.65 | 62.84 | 16.06M |
| Apr 01, 2024 | 63.60 | 63.90 | 63.02 | 63.46 | 14.22M |
| Mar 28, 2024 | 62.73 | 63.36 | 62.58 | 63.24 | 19.01M |
| Mar 27, 2024 | 62.03 | 62.76 | 61.72 | 62.75 | 16.68M |
| Mar 26, 2024 | 61.15 | 61.95 | 61.00 | 61.66 | 17.95M |
| Mar 25, 2024 | 60.89 | 61.52 | 60.58 | 60.95 | 12.04M |
| Mar 22, 2024 | 61.04 | 61.67 | 60.58 | 60.82 | 16.21M |
| Mar 21, 2024 | 60.31 | 61.54 | 60.31 | 61.33 | 17.89M |
| Mar 20, 2024 | 58.49 | 60.34 | 58.46 | 60.13 | 20.27M |
| Mar 19, 2024 | 58.59 | 59.32 | 58.54 | 58.86 | 13.46M |
| Mar 18, 2024 | 57.85 | 58.66 | 57.56 | 58.63 | 13.99M |
| Mar 15, 2024 | 56.45 | 57.75 | 56.45 | 57.61 | 26.16M |
| Mar 14, 2024 | 58.33 | 58.66 | 56.64 | 57.09 | 18.83M |
| Mar 13, 2024 | 57.50 | 58.37 | 57.46 | 57.76 | 12.98M |
| Mar 12, 2024 | 57.51 | 57.92 | 57.08 | 57.45 | 10.95M |
| Mar 11, 2024 | 57.15 | 57.54 | 56.63 | 57.41 | 9.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.36
Average
53.98
Median
Price Benchmarks
| Bank of America Corp | 35.95 |
| JPMorgan Chase & Co | 182.89 |
| PNC Financial Services Group Inc | 149.56 |
| Wells Fargo & Co | 56.97 |
| U.S. Bancorp | 41.44 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 1.444 |
| Price to Book Value | 0.591 |
| Earnings Yield | 5.77% |
| Market Cap | 111.70B |
| Normalized PE Ratio | 13.66 |