Citigroup, Inc. (C)
138.82
+0.32
(+0.23%)
USD |
NYSE |
Sep 11, 16:00
138.16
-0.66
(-0.48%)
Pre-Market: 06:17
Citigroup Price : 138.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 140.11 | 141.27 | 137.37 | 138.82 | 7.395M |
| Sep 10, 2026 | 137.55 | 138.85 | 136.57 | 138.50 | 7.126M |
| Sep 09, 2026 | 135.50 | 138.54 | 133.87 | 137.80 | 6.654M |
| Sep 08, 2026 | 137.18 | 137.98 | 135.75 | 136.74 | 6.472M |
| Sep 04, 2026 | 137.43 | 138.10 | 135.40 | 137.72 | 5.715M |
| Sep 03, 2026 | 135.22 | 138.55 | 134.83 | 138.14 | 12.57M |
| Sep 02, 2026 | 133.80 | 136.20 | 132.70 | 134.34 | 7.680M |
| Sep 01, 2026 | 131.07 | 134.61 | 130.20 | 132.54 | 6.950M |
| Aug 31, 2026 | 132.31 | 132.48 | 131.33 | 131.62 | 7.556M |
| Aug 28, 2026 | 132.98 | 133.63 | 132.32 | 132.90 | 12.09M |
| Aug 27, 2026 | 132.95 | 133.96 | 131.78 | 132.68 | 11.62M |
| Aug 26, 2026 | 133.54 | 133.82 | 132.25 | 133.56 | 4.545M |
| Aug 25, 2026 | 132.77 | 133.68 | 131.50 | 133.25 | 6.702M |
| Aug 24, 2026 | 131.38 | 132.64 | 131.01 | 131.72 | 9.325M |
| Aug 21, 2026 | 131.22 | 132.25 | 130.34 | 131.65 | 11.28M |
| Aug 20, 2026 | 132.50 | 133.08 | 129.61 | 129.67 | 7.830M |
| Aug 19, 2026 | 137.74 | 137.79 | 132.35 | 132.89 | 10.38M |
| Aug 18, 2026 | 137.30 | 138.21 | 136.44 | 137.65 | 7.080M |
| Aug 17, 2026 | 139.25 | 140.88 | 137.80 | 138.51 | 8.950M |
| Aug 14, 2026 | 138.16 | 140.28 | 138.16 | 139.33 | 6.830M |
| Aug 13, 2026 | 138.29 | 139.06 | 137.10 | 138.73 | 9.507M |
| Aug 12, 2026 | 136.87 | 138.58 | 136.41 | 137.58 | 6.060M |
| Aug 11, 2026 | 135.91 | 137.15 | 135.34 | 135.77 | 5.068M |
| Aug 10, 2026 | 134.87 | 136.14 | 134.47 | 135.22 | 7.077M |
| Aug 07, 2026 | 133.82 | 135.24 | 132.52 | 135.00 | 10.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| JPMorgan Chase & Co. | 356.23 |
| The PNC Financial Services Group, Inc. | 244.24 |
| Wells Fargo & Co. | 90.29 |
| U.S. Bancorp | 62.84 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 1.418 |
| PEG Ratio | 0.4054 |
| Price to Book Value | 1.210 |
| Price to Free Cash Flow | 6.334 |
| Earnings Yield | 6.67% |
| Market Cap | 232.86B |
| PEGY Ratio | 0.3867 |
| Operating PE Ratio | 9.917 |
| Normalized PE Ratio | 14.70 |