Boston Properties Inc (BXP)
59.23
-2.66
(-4.30%)
USD |
NYSE |
May 01, 16:00
59.23
0.00 (0.00%)
After-Hours: 18:04
Boston Properties Total Return Price: 59.23 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 61.89 |
April 29, 2024 | 62.84 |
April 26, 2024 | 61.51 |
April 25, 2024 | 61.95 |
April 24, 2024 | 62.94 |
April 23, 2024 | 62.93 |
April 22, 2024 | 61.34 |
April 19, 2024 | 60.20 |
April 18, 2024 | 58.69 |
April 17, 2024 | 57.95 |
April 16, 2024 | 57.98 |
April 15, 2024 | 58.67 |
April 12, 2024 | 60.61 |
April 11, 2024 | 62.03 |
April 10, 2024 | 61.33 |
April 09, 2024 | 65.30 |
April 08, 2024 | 63.24 |
April 05, 2024 | 61.35 |
April 04, 2024 | 61.42 |
April 03, 2024 | 62.71 |
April 02, 2024 | 62.11 |
April 01, 2024 | 63.29 |
March 28, 2024 | 65.31 |
March 27, 2024 | 63.15 |
March 26, 2024 | 60.09 |
Date | Value |
---|---|
March 25, 2024 | 61.88 |
March 22, 2024 | 62.25 |
March 21, 2024 | 65.05 |
March 20, 2024 | 63.42 |
March 19, 2024 | 62.01 |
March 18, 2024 | 61.82 |
March 15, 2024 | 61.60 |
March 14, 2024 | 61.60 |
March 13, 2024 | 63.23 |
March 12, 2024 | 62.57 |
March 11, 2024 | 62.81 |
March 08, 2024 | 62.91 |
March 07, 2024 | 62.14 |
March 06, 2024 | 62.11 |
March 05, 2024 | 63.56 |
March 04, 2024 | 64.75 |
March 01, 2024 | 65.19 |
February 29, 2024 | 63.68 |
February 28, 2024 | 62.80 |
February 27, 2024 | 63.88 |
February 26, 2024 | 63.05 |
February 23, 2024 | 63.99 |
February 22, 2024 | 64.38 |
February 21, 2024 | 64.67 |
February 20, 2024 | 64.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.61
Minimum
Mar 23 2023
119.78
Maximum
Feb 18 2020
82.34
Average
79.20
Median
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 116.75 |
Federal Realty Investment Trust | 104.25 |
Host Hotels & Resorts Inc | 18.82 |
Prologis Inc | 101.83 |
Regency Centers Corp | 59.13 |