Alexandria Real Estate Equities Inc (ARE)
115.57
-0.94
(-0.81%)
USD |
NYSE |
Apr 19, 16:00
115.57
0.00 (0.00%)
After-Hours: 20:00
Alexandria Real Estate Equities Total Return Price: 115.57 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 116.51 |
| April 17, 2024 | 116.45 |
| April 16, 2024 | 116.99 |
| April 15, 2024 | 119.18 |
| April 12, 2024 | 121.84 |
| April 11, 2024 | 123.90 |
| April 10, 2024 | 122.76 |
| April 09, 2024 | 129.60 |
| April 08, 2024 | 126.71 |
| April 05, 2024 | 124.58 |
| April 04, 2024 | 122.51 |
| April 03, 2024 | 123.50 |
| April 02, 2024 | 123.97 |
| April 01, 2024 | 125.50 |
| March 28, 2024 | 128.91 |
| March 27, 2024 | 127.68 |
| March 26, 2024 | 122.92 |
| March 25, 2024 | 125.18 |
| March 22, 2024 | 124.25 |
| March 21, 2024 | 127.28 |
| March 20, 2024 | 124.87 |
| March 19, 2024 | 122.25 |
| March 18, 2024 | 122.18 |
| March 15, 2024 | 122.48 |
| March 14, 2024 | 122.23 |
| Date | Value |
|---|---|
| March 13, 2024 | 123.91 |
| March 12, 2024 | 124.66 |
| March 11, 2024 | 125.57 |
| March 08, 2024 | 125.87 |
| March 07, 2024 | 122.88 |
| March 06, 2024 | 122.34 |
| March 05, 2024 | 122.85 |
| March 04, 2024 | 124.72 |
| March 01, 2024 | 123.00 |
| February 29, 2024 | 123.45 |
| February 28, 2024 | 120.16 |
| February 27, 2024 | 120.46 |
| February 26, 2024 | 117.89 |
| February 23, 2024 | 120.68 |
| February 22, 2024 | 119.83 |
| February 21, 2024 | 120.18 |
| February 20, 2024 | 117.61 |
| February 16, 2024 | 118.06 |
| February 15, 2024 | 118.16 |
| February 14, 2024 | 112.18 |
| February 13, 2024 | 111.62 |
| February 12, 2024 | 116.74 |
| February 09, 2024 | 115.01 |
| February 08, 2024 | 116.69 |
| February 07, 2024 | 116.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.83
Minimum
Oct 27 2023
205.08
Maximum
Dec 30 2021
142.31
Average
139.89
Median
Oct 26 2020
Total Return Price Benchmarks
| Prologis Inc | 103.49 |
| Boston Properties Inc | 60.18 |
| Federal Realty Investment Trust | 99.76 |
| Host Hotels & Resorts Inc | 18.70 |
| Regency Centers Corp | 58.35 |