Host Hotels & Resorts Inc (HST)
20.65
+0.14
(+0.68%)
USD |
NASDAQ |
Mar 18, 16:00
20.64
0.00 (0.00%)
Pre-Market: 20:00
Host Hotels & Resorts Total Return Price: 20.65 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 20.65 |
March 15, 2024 | 20.51 |
March 14, 2024 | 20.67 |
March 13, 2024 | 20.81 |
March 12, 2024 | 20.95 |
March 11, 2024 | 20.88 |
March 08, 2024 | 20.88 |
March 07, 2024 | 20.81 |
March 06, 2024 | 20.92 |
March 05, 2024 | 20.79 |
March 04, 2024 | 21.07 |
March 01, 2024 | 20.95 |
February 29, 2024 | 20.74 |
February 28, 2024 | 20.63 |
February 27, 2024 | 20.23 |
February 26, 2024 | 20.05 |
February 23, 2024 | 20.27 |
February 22, 2024 | 20.66 |
February 21, 2024 | 20.21 |
February 20, 2024 | 19.66 |
February 16, 2024 | 19.72 |
February 15, 2024 | 19.90 |
February 14, 2024 | 19.42 |
February 13, 2024 | 19.17 |
February 12, 2024 | 19.71 |
Date | Value |
---|---|
February 09, 2024 | 19.58 |
February 08, 2024 | 19.55 |
February 07, 2024 | 19.23 |
February 06, 2024 | 19.47 |
February 05, 2024 | 19.21 |
February 02, 2024 | 19.41 |
February 01, 2024 | 19.42 |
January 31, 2024 | 19.22 |
January 30, 2024 | 19.68 |
January 29, 2024 | 19.82 |
January 26, 2024 | 19.70 |
January 25, 2024 | 19.57 |
January 24, 2024 | 19.46 |
January 23, 2024 | 19.59 |
January 22, 2024 | 19.92 |
January 19, 2024 | 19.96 |
January 18, 2024 | 19.62 |
January 17, 2024 | 19.70 |
January 16, 2024 | 19.80 |
January 12, 2024 | 19.75 |
January 11, 2024 | 19.85 |
January 10, 2024 | 19.74 |
January 09, 2024 | 19.84 |
January 08, 2024 | 20.39 |
January 05, 2024 | 19.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.334
Minimum
Apr 03 2020
21.07
Maximum
Mar 04 2024
15.25
Average
15.67
Median
Oct 18 2023
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 123.44 |
Boston Properties Inc | 62.83 |
Federal Realty Investment Trust | 99.79 |
Simon Property Group Inc | 151.95 |
Regency Centers Corp | 59.36 |