Host Hotels & Resorts Inc (HST)
19.10
-0.23
(-1.19%)
USD |
NASDAQ |
Apr 25, 10:31
Host Hotels & Resorts Total Return Price: 19.10 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 19.33 |
April 23, 2024 | 19.29 |
April 22, 2024 | 19.00 |
April 19, 2024 | 18.71 |
April 18, 2024 | 18.59 |
April 17, 2024 | 18.74 |
April 16, 2024 | 19.08 |
April 15, 2024 | 19.57 |
April 12, 2024 | 20.00 |
April 11, 2024 | 20.35 |
April 10, 2024 | 20.14 |
April 09, 2024 | 20.72 |
April 08, 2024 | 20.55 |
April 05, 2024 | 20.28 |
April 04, 2024 | 20.08 |
April 03, 2024 | 20.28 |
April 02, 2024 | 20.32 |
April 01, 2024 | 20.71 |
March 28, 2024 | 20.68 |
March 27, 2024 | 20.61 |
March 26, 2024 | 20.07 |
March 25, 2024 | 20.36 |
March 22, 2024 | 20.64 |
March 21, 2024 | 20.94 |
March 20, 2024 | 20.58 |
Date | Value |
---|---|
March 19, 2024 | 20.51 |
March 18, 2024 | 20.45 |
March 15, 2024 | 20.31 |
March 14, 2024 | 20.47 |
March 13, 2024 | 20.60 |
March 12, 2024 | 20.74 |
March 11, 2024 | 20.67 |
March 08, 2024 | 20.67 |
March 07, 2024 | 20.60 |
March 06, 2024 | 20.71 |
March 05, 2024 | 20.58 |
March 04, 2024 | 20.86 |
March 01, 2024 | 20.74 |
February 29, 2024 | 20.54 |
February 28, 2024 | 20.43 |
February 27, 2024 | 20.03 |
February 26, 2024 | 19.85 |
February 23, 2024 | 20.07 |
February 22, 2024 | 20.46 |
February 21, 2024 | 20.01 |
February 20, 2024 | 19.47 |
February 16, 2024 | 19.53 |
February 15, 2024 | 19.70 |
February 14, 2024 | 19.23 |
February 13, 2024 | 18.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.252
Minimum
Apr 03 2020
20.94
Maximum
Mar 21 2024
15.18
Average
15.52
Median
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 116.66 |
Federal Realty Investment Trust | 102.08 |
Simon Property Group Inc | 141.58 |
Welltower Inc | 93.32 |
Regency Centers Corp | 58.80 |