Prologis Inc (PLD)
105.89
+1.36
(+1.30%)
USD |
NYSE |
May 03, 16:00
105.88
-0.01
(-0.01%)
After-Hours: 20:00
Prologis Total Return Price: 105.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 105.89 |
May 02, 2024 | 104.53 |
May 01, 2024 | 101.88 |
April 30, 2024 | 102.05 |
April 29, 2024 | 105.01 |
April 26, 2024 | 104.06 |
April 25, 2024 | 103.35 |
April 24, 2024 | 103.18 |
April 23, 2024 | 104.83 |
April 22, 2024 | 104.08 |
April 19, 2024 | 103.49 |
April 18, 2024 | 104.69 |
April 17, 2024 | 106.49 |
April 16, 2024 | 114.74 |
April 15, 2024 | 115.79 |
April 12, 2024 | 119.00 |
April 11, 2024 | 120.25 |
April 10, 2024 | 120.62 |
April 09, 2024 | 126.26 |
April 08, 2024 | 126.17 |
April 05, 2024 | 124.74 |
April 04, 2024 | 124.69 |
April 03, 2024 | 126.09 |
April 02, 2024 | 125.58 |
April 01, 2024 | 127.92 |
Date | Value |
---|---|
March 28, 2024 | 130.22 |
March 27, 2024 | 128.86 |
March 26, 2024 | 125.14 |
March 25, 2024 | 127.13 |
March 22, 2024 | 128.62 |
March 21, 2024 | 129.89 |
March 20, 2024 | 128.70 |
March 19, 2024 | 127.85 |
March 18, 2024 | 128.14 |
March 15, 2024 | 129.02 |
March 14, 2024 | 129.79 |
March 13, 2024 | 132.35 |
March 12, 2024 | 133.58 |
March 11, 2024 | 133.14 |
March 08, 2024 | 134.08 |
March 07, 2024 | 131.77 |
March 06, 2024 | 132.10 |
March 05, 2024 | 131.47 |
March 04, 2024 | 132.63 |
March 01, 2024 | 133.61 |
February 29, 2024 | 132.29 |
February 28, 2024 | 133.01 |
February 27, 2024 | 131.52 |
February 26, 2024 | 131.59 |
February 23, 2024 | 132.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.95
Minimum
Mar 20 2020
163.69
Maximum
Apr 28 2022
107.22
Average
109.68
Median
Jun 15 2022
Total Return Price Benchmarks
Alexandria Real Estate Equities Inc | 120.51 |
Boston Properties Inc | 60.78 |
Federal Realty Investment Trust | 102.01 |
Welltower Inc | 95.81 |
Host Hotels & Resorts Inc | 18.65 |