Prologis (PLD)

32.00 +0.21  +0.66%  May 31, 4:25PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Prologis Total Return Price: 32.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PLD Total Return Price Range, Past 5 Years

Minimum 1.970 Nov 20 2008
Maximum 57.32 Oct 18 2007
Average 24.55

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PLD related companies

Display in Live Stream: Done
Options

PLD News

Watch List : $IACI $IPGP $LHO $NBL $PLD $TRMB $EC $UDR
about 2 days ago by Trade4Me
HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 9 days ago by livevol_pro
HIGH $CALL VOLU $HGT 3449% $AVD 1302% $PLD 1292% $MRX 732% $WLP 730% $CNX 547% $HUM 503% $ETN 422% $RL 421% $RRC 335%
about 9 days ago by livevol_pro
HIGH $CALL VOLU $PLD 1275% $MRX 722% $ETN 342% $RL 339% $RRC 231% $TEVA 231% $IDCC 183% $HL 179% $NE 169% $BX 162%
about 9 days ago by livevol_pro
$PLD forms bearish &quot;Megaphone Top&quot; chart pattern. http://stks.co/3t40
about 14 days ago by RecogniaEvents
$PLD forms bearish &quot;Double Top&quot; chart pattern. http://stks.co/3t3y
about 14 days ago by RecogniaEvents
Avg put/call ratio of $SPX components is 1.87. Charts of those with p/c ratio &gt;5: $PLD $R $IVZ $SEE $BDX $TAP http://stks.co/3jNP
about 23 days ago by Attitrade
Prologis Declares Quarterly Dividends
May 03, 7:14PM PR Newswire
Stocks that touched their 10 EMA from above today: $DD $PLD $LTD $COV $SLE $XLV $ITW http://stks.co/3c9g
about 30 days ago by Attitrade
HIGH $PUT VOLU $PBY 5018% $EXAS 3348% $FOE 3261% $NUS 3161% $HLF 2789% $PLX 1924% $INT 1779% $PLD 1694% $IDTI 1382% $ATML 1302%
about 30 days ago by livevol_pro
Listen to $PLD Q1 2012 earnings call - live at 12:00 PM, ondemand after - http://stks.co/3bZB
about 30 days ago by earningscast
HIGH $CALL VOLU $VOC 9125% $CNK 4055% $TEL 3592% $SHPGY 3589% $PLD 2845% $PMT 2557% $TSM 2256% $JNY 1425% $SFI 993% $QRE 955%
about 41 days ago by livevol_pro
HIGH $CALL VOLU $CNK 3792% $TEL 3589% $SHPGY 3588% $PLD 2753% $PMT 2524% $JNY 1421% $DLR 684% $TLM 661% $OMC 657% $XLU 604%
about 41 days ago by livevol_pro
HIGH $PUT VOLU $PGR 3589% $CNK 2381% $VTR 2179% $VPHM 1656% $BC 1504% $INTU 1375% $TPX 1197% $LSI 1191% $PLD 1120% $SYY 1114%
about 41 days ago by livevol_pro
HIGH $CALL VOLU $CNK 3774% $TEL 3585% $PLD 2268% $DLR 660% $XLU 592% $OKE 517% $MHP 362% $TOT 332% $DO 305% $SNY 298%
about 41 days ago by livevol_pro
HIGH $PUT VOLU $UTEK 3300% $CVI 2828% $ENR 2484% $HTWR 2038% $HGG 1928% $AON 1772% $VMC 1480% $LVLT 1421% $PLD 1402% $EBAY 1301%
about 42 days ago by livevol_pro
HIGH $CALL VOLU $AON 2168% $BX 1189% $CNW 1187% $SWK 977% $CY 813% $EWH 790% $MAR 764% $PLD 674% $XCO 609% $CB 552%
about 42 days ago by livevol_pro
HIGH $CALL VOLU $AON 2110% $SWK 861% $MAR 705% $CY 700% $XCO 594% $PLD 531% $KEY 474% $RYL 443% $TRV 428% $CE 407%
about 42 days ago by livevol_pro
RT @livevol_pro HIGH $CALL VOLU $JBHT 2469% $DGX 1149% $PII 1008% $ATVI 1007% $OII 939% $PLD 672% $EP 593% $MXIM 584% $CHK 539% $YPF 522%
about 43 days ago by Klono
HIGH $CALL VOLU $JBHT 2469% $DGX 1149% $PII 1008% $ATVI 1007% $OII 939% $PLD 672% $EP 593% $MXIM 584% $CHK 539% $YPF 522%
about 43 days ago by livevol_pro
HIGH $PUT VOLU $SXCI 4000% $HTWR 2799% $KCG 2559% $TNP 2333% $NSR 2097% $TRW 1457% $PLD 1339% $CLWR 1029% $MYL 1006% $DISH 960%
about 43 days ago by livevol_pro
$PLD im share hole percent $12,000
about 43 days ago by elijahspencer26yahoocom
HIGH $PUT VOLU $SXCI 3412% $NSR 2097% $TRW 1367% $PLD 1317% $CLWR 1023% $MYL 974% $DV 938% $MJN 668% $CHK 660% $ING 640%
about 43 days ago by livevol_pro
HIGH $CALL VOLU $JBHT 2446% $OII 935% $PII 846% $DGX 744% $PLD 669% $CB 442% $MAR 435% $MXIM 418% $CHK 407% $AVP 368%
about 43 days ago by livevol_pro
PROLOGIS, INC. Financials
Apr 17, 1:04PM
PROLOGIS, INC. Financials
Apr 13, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLD 32.00 +0.21 +0.66% 14.62B
PLCM 11.45 -0.13 -1.12% 2.055B
PATR 20.39 -0.73 -3.46% 189.83M
PATH 3.12 -0.06 -1.89% 46.02M
PARL 5.78 +0.00 +0.00% 120.05M
PAR 5.12 -0.02 -0.39% 77.92M
PANL 28.15 -1.09 -3.73% 1.349B
PAM 4.67 +0.00 +0.00% 245.50M
PAL 2.28 -0.05 -2.15% 379.70M
PAGG 26.92 -0.24 -0.89%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close