Boston Properties Price:
112.43 for May 17, 2013Boston Properties Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 111.51 | 112.44 | 111.28 | 112.43 | 1.112M |
| May 16, 2013 | 111.35 | 112.17 | 110.83 | 111.34 | 780973.0 |
| May 15, 2013 | 110.73 | 111.82 | 110.22 | 111.73 | 1.069M |
| May 14, 2013 | 111.07 | 111.22 | 110.12 | 110.50 | 1.229M |
| May 13, 2013 | 110.74 | 111.32 | 110.46 | 110.91 | 1.010M |
| May 10, 2013 | 110.28 | 111.27 | 109.60 | 111.23 | 1.132M |
| May 9, 2013 | 110.55 | 110.79 | 109.87 | 110.04 | 1.067M |
| May 8, 2013 | 109.93 | 110.81 | 109.18 | 110.81 | 1.329M |
| May 7, 2013 | 109.13 | 110.34 | 108.56 | 110.30 | 1.233M |
| May 6, 2013 | 108.86 | 109.36 | 108.65 | 109.21 | 1.021M |
| May 3, 2013 | 109.65 | 109.65 | 108.42 | 108.58 | 1.185M |
| May 2, 2013 | 108.90 | 109.63 | 108.56 | 109.06 | 651152.0 |
| May 1, 2013 | 108.88 | 109.34 | 108.02 | 108.71 | 907481.0 |
| April 30, 2013 | 108.83 | 109.56 | 108.03 | 109.43 | 1.525M |
| April 29, 2013 | 107.77 | 109.22 | 107.68 | 109.15 | 727071.0 |
| April 26, 2013 | 107.84 | 108.45 | 107.64 | 107.77 | 837606.0 |
| April 25, 2013 | 108.41 | 108.68 | 107.76 | 108.05 | 1.063M |
| April 24, 2013 | 108.70 | 109.16 | 107.99 | 108.38 | 1.257M |
| April 23, 2013 | 109.35 | 109.42 | 107.57 | 108.42 | 1.434M |
| April 22, 2013 | 109.90 | 109.98 | 108.72 | 108.86 | 1.160M |
| April 19, 2013 | 109.50 | 110.08 | 108.96 | 109.80 | 1.180M |
| April 18, 2013 | 109.31 | 109.60 | 108.37 | 109.08 | 1.053M |
| April 17, 2013 | 109.09 | 109.54 | 108.07 | 109.29 | 1.100M |
| April 16, 2013 | 109.99 | 110.10 | 108.41 | 109.53 | 1.253M |
| April 15, 2013 | 109.56 | 110.00 | 108.07 | 108.16 | 1.936M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BXP Price Benchmarks
| Companies | |
|---|---|
| Alexandria Real Estate Equities | 77.31 |
| SL Green Realty Corporation | 92.13 |
| Kilroy Realty Corporation | 58.67 |
BXP Price Range, Past 5 Years
| Minimum | 31.49 | Mar 5 2009 |
| Maximum | 116.07 | Sep 14 2012 |
| Average | 85.31 |
