Boston Properties (BXP)

Add to Watchlists Create an Alert
112.99 -1.60  -1.40%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Boston Properties Price:

112.99 for May 22, 2013
View Full Chart

Boston Properties Price Chart

    Boston Properties Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 161   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 114.68 115.85 112.27 112.99 1.495M
    May 21, 2013 114.15 114.87 113.62 114.59 1.154M
    May 20, 2013 112.34 113.76 112.07 113.70 1.014M
    May 17, 2013 111.51 112.44 111.28 112.43 1.112M
    May 16, 2013 111.35 112.17 110.83 111.34 780973.0
    May 15, 2013 110.73 111.82 110.22 111.73 1.069M
    May 14, 2013 111.07 111.22 110.12 110.50 1.229M
    May 13, 2013 110.74 111.32 110.46 110.91 1.010M
    May 10, 2013 110.28 111.27 109.60 111.23 1.132M
    May 9, 2013 110.55 110.79 109.87 110.04 1.067M
    May 8, 2013 109.93 110.81 109.18 110.81 1.329M
    May 7, 2013 109.13 110.34 108.56 110.30 1.233M
    May 6, 2013 108.86 109.36 108.65 109.21 1.021M
    May 3, 2013 109.65 109.65 108.42 108.58 1.185M
    May 2, 2013 108.90 109.63 108.56 109.06 651152.0
    May 1, 2013 108.88 109.34 108.02 108.71 907481.0
    April 30, 2013 108.83 109.56 108.03 109.43 1.525M
    April 29, 2013 107.77 109.22 107.68 109.15 727071.0
    April 26, 2013 107.84 108.45 107.64 107.77 837606.0
    April 25, 2013 108.41 108.68 107.76 108.05 1.063M
    April 24, 2013 108.70 109.16 107.99 108.38 1.257M
    April 23, 2013 109.35 109.42 107.57 108.42 1.434M
    April 22, 2013 109.90 109.98 108.72 108.86 1.160M
    April 19, 2013 109.50 110.08 108.96 109.80 1.180M
    April 18, 2013 109.31 109.60 108.37 109.08 1.053M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BXP Price Benchmarks

    Companies
    Vornado Realty Trust 85.67
    SL Green Realty Corporation 92.07
    Simon Property Group 176.04

    BXP Price Range, Past 5 Years

    Minimum 31.49 Mar 5 2009
    Maximum 116.07 Sep 14 2012
    Average 85.33