Federal Realty Investment Trust (FRT)
103.63
+0.76
(+0.74%)
USD |
NYSE |
Apr 24, 16:00
103.61
-0.02
(-0.02%)
After-Hours: 20:00
Federal Realty Investment Trust Total Return Price: 103.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 102.87 |
| April 22, 2024 | 101.14 |
| April 19, 2024 | 99.77 |
| April 18, 2024 | 98.53 |
| April 17, 2024 | 97.04 |
| April 16, 2024 | 96.43 |
| April 15, 2024 | 98.05 |
| April 12, 2024 | 99.74 |
| April 11, 2024 | 99.75 |
| April 10, 2024 | 99.65 |
| April 09, 2024 | 102.90 |
| April 08, 2024 | 101.04 |
| April 05, 2024 | 99.69 |
| April 04, 2024 | 99.35 |
| April 03, 2024 | 100.16 |
| April 02, 2024 | 99.80 |
| April 01, 2024 | 100.74 |
| March 28, 2024 | 102.12 |
| March 27, 2024 | 101.54 |
| March 26, 2024 | 98.79 |
| March 25, 2024 | 99.03 |
| March 22, 2024 | 99.53 |
| March 21, 2024 | 102.22 |
| March 20, 2024 | 101.10 |
| March 19, 2024 | 99.67 |
| Date | Value |
|---|---|
| March 18, 2024 | 99.79 |
| March 15, 2024 | 99.12 |
| March 14, 2024 | 99.34 |
| March 13, 2024 | 101.19 |
| March 12, 2024 | 101.13 |
| March 11, 2024 | 101.67 |
| March 08, 2024 | 101.09 |
| March 07, 2024 | 100.91 |
| March 06, 2024 | 100.73 |
| March 05, 2024 | 100.60 |
| March 04, 2024 | 100.62 |
| March 01, 2024 | 98.86 |
| February 29, 2024 | 99.78 |
| February 28, 2024 | 97.62 |
| February 27, 2024 | 96.87 |
| February 26, 2024 | 96.37 |
| February 23, 2024 | 97.24 |
| February 22, 2024 | 98.05 |
| February 21, 2024 | 98.35 |
| February 20, 2024 | 98.36 |
| February 16, 2024 | 99.35 |
| February 15, 2024 | 101.13 |
| February 14, 2024 | 99.82 |
| February 13, 2024 | 99.98 |
| February 12, 2024 | 99.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.52
Minimum
Apr 03 2020
126.50
Maximum
Jan 04 2022
95.74
Average
99.65
Median
May 18 2021
Total Return Price Benchmarks
| Alexandria Real Estate Equities Inc | 119.60 |
| Host Hotels & Resorts Inc | 19.33 |
| Prologis Inc | 103.20 |
| Boston Properties Inc | 62.92 |
| Regency Centers Corp | 59.65 |