Federal Realty Investment Trust (FRT)
110.91
-0.85
(-0.76%)
USD |
NYSE |
Sep 18, 16:00
110.92
+0.01
(+0.01%)
Pre-Market: 20:00
Federal Realty Investment Trust Total Return Price : 110.91 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 110.91 |
| September 17, 2026 | 111.76 |
| September 16, 2026 | 112.42 |
| September 15, 2026 | 113.93 |
| September 14, 2026 | 114.53 |
| September 11, 2026 | 114.36 |
| September 10, 2026 | 114.84 |
| September 09, 2026 | 115.16 |
| September 08, 2026 | 117.25 |
| September 04, 2026 | 117.09 |
| September 03, 2026 | 117.16 |
| September 02, 2026 | 117.94 |
| September 01, 2026 | 117.03 |
| August 31, 2026 | 116.03 |
| August 28, 2026 | 116.75 |
| August 27, 2026 | 116.92 |
| August 26, 2026 | 117.58 |
| August 25, 2026 | 117.75 |
| August 24, 2026 | 117.54 |
| August 21, 2026 | 116.74 |
| August 20, 2026 | 117.25 |
| August 19, 2026 | 117.56 |
| August 18, 2026 | 117.48 |
| August 17, 2026 | 118.02 |
| August 14, 2026 | 118.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 118.89 |
| August 12, 2026 | 117.21 |
| August 11, 2026 | 116.74 |
| August 10, 2026 | 117.13 |
| August 07, 2026 | 118.69 |
| August 06, 2026 | 117.91 |
| August 05, 2026 | 121.83 |
| August 04, 2026 | 122.82 |
| August 03, 2026 | 123.65 |
| July 31, 2026 | 124.09 |
| July 30, 2026 | 124.09 |
| July 29, 2026 | 125.78 |
| July 28, 2026 | 126.12 |
| July 27, 2026 | 127.13 |
| July 24, 2026 | 126.08 |
| July 23, 2026 | 124.83 |
| July 22, 2026 | 125.05 |
| July 21, 2026 | 125.59 |
| July 20, 2026 | 125.59 |
| July 17, 2026 | 126.02 |
| July 16, 2026 | 125.36 |
| July 15, 2026 | 122.24 |
| July 14, 2026 | 122.11 |
| July 13, 2026 | 121.84 |
| July 10, 2026 | 120.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kimco Realty Corp. | 22.53 |
| FrontView REIT, Inc. | 17.37 |
| Simon Property Group, Inc. | 205.32 |
| Realty Income Corp. | 56.66 |
| Regency Centers Corp. | 72.95 |