Anheuser-Busch InBev (BUD)

Add to Watchlists Create an Alert
110.17 -0.97  -0.87% NYSE Aug 22, 4:59PM BATS Real time Currency in USD

Anheuser-Busch InBev Price :

110.17 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 110.65 111.55 110.39 111.14 515357.0
Aug. 20, 2014 110.33 110.92 110.22 110.37 781956.0
Aug. 19, 2014 111.01 111.41 110.98 111.14 420120.0
Aug. 18, 2014 110.33 110.93 109.77 110.73 832982.0
Aug. 15, 2014 110.68 110.87 109.07 110.08 861483.0
Aug. 14, 2014 109.06 109.37 108.89 109.37 502360.0
Aug. 13, 2014 107.98 108.62 107.72 108.08 873761.0
Aug. 12, 2014 107.71 108.44 107.52 108.33 1.182M
Aug. 11, 2014 108.22 108.68 108.17 108.47 678784.0
Aug. 8, 2014 106.29 107.75 105.84 107.68 877556.0
Aug. 7, 2014 108.09 108.31 106.47 106.79 744593.0
Aug. 6, 2014 106.19 108.09 106.10 107.89 1.008M
Aug. 5, 2014 108.07 108.50 107.61 107.80 1.737M
Aug. 4, 2014 107.72 108.82 107.43 108.51 1.391M
Aug. 1, 2014 106.58 107.60 106.37 107.04 1.835M
July 31, 2014 109.97 110.00 107.83 107.98 1.728M
July 30, 2014 110.47 110.54 109.00 109.68 805833.0
July 29, 2014 110.40 110.58 109.68 109.69 1.222M
July 28, 2014 110.06 110.17 109.23 109.79 1.260M
July 25, 2014 111.72 112.04 110.57 110.88 985391.0
July 24, 2014 112.72 113.23 112.37 113.01 664329.0
July 23, 2014 113.41 113.41 112.31 112.85 509154.0
July 22, 2014 112.73 113.08 112.44 112.82 618421.0
July 21, 2014 111.41 112.11 111.23 111.84 842777.0
July 18, 2014 111.74 112.84 111.62 112.65 737814.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 74.49
Boston Beer 227.07
Constellation Brands 87.46

BUD Price Range, Past 5 Years

Minimum 41.50 Sep 1 2009
Maximum 116.17 Jun 20 2014
Average 73.70

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.