Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
119.58 -0.57  -0.47% NYSE Aug 4, 15:55 Delayed 2m USD

Anheuser-Busch InBev Price:

119.58 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 121.78 122.19 119.32 120.15 1.921M
July 31, 2015 118.02 119.87 117.88 119.55 2.065M
July 30, 2015 119.01 120.50 118.81 119.90 3.941M
July 29, 2015 124.53 125.63 124.47 125.09 1.117M
July 28, 2015 123.53 124.23 122.90 123.80 983369.0
July 27, 2015 123.69 123.92 122.80 123.34 1.401M
July 24, 2015 125.87 126.04 124.27 124.39 1.115M
July 23, 2015 127.13 127.14 125.52 125.80 1.411M
July 22, 2015 126.73 127.96 126.72 127.47 823397.0
July 21, 2015 128.23 128.37 127.26 128.07 1.534M
July 20, 2015 128.76 129.24 128.42 128.51 1.021M
July 17, 2015 128.27 128.51 127.59 128.50 844221.0
July 16, 2015 128.95 128.96 127.97 128.43 1.827M
July 15, 2015 127.62 128.05 126.95 127.18 1.061M
July 14, 2015 127.14 127.42 126.29 127.05 2.031M
July 13, 2015 126.84 127.14 126.08 126.66 1.563M
July 10, 2015 126.24 126.95 125.34 126.61 3.460M
July 9, 2015 121.45 121.92 120.35 120.40 1.670M
July 8, 2015 119.47 119.59 118.32 118.63 825893.0
July 7, 2015 117.38 119.49 115.95 119.40 2.339M
July 6, 2015 117.95 119.34 117.66 118.41 2.196M
July 2, 2015 121.90 122.13 121.20 121.96 698420.0
July 1, 2015 122.97 123.33 121.71 122.56 1.162M
June 30, 2015 122.90 122.90 119.74 120.67 2.322M
June 29, 2015 122.79 123.34 121.59 121.85 1.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 70.18
Boston Beer Co 228.19
SABMiller 53.92

BUD Price Range, Past 5 Years

Minimum 49.72 Aug 10 2011
Maximum 128.51 Jul 20 2015
Average 86.65

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.