Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
122.07 -1.40  -1.13% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Anheuser-Busch InBev Price :

122.07 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 122.09 122.32 120.60 122.07 3.035M
Jan. 29, 2015 122.39 123.47 121.34 123.47 3.423M
Jan. 28, 2015 122.13 122.39 120.08 120.35 2.124M
Jan. 27, 2015 120.16 121.47 119.97 120.86 2.221M
Jan. 26, 2015 121.56 121.58 119.80 121.07 3.424M
Jan. 23, 2015 120.45 121.20 119.58 119.92 3.566M
Jan. 22, 2015 117.36 119.12 116.49 118.95 1.229M
Jan. 21, 2015 117.52 118.57 117.10 117.75 1.638M
Jan. 20, 2015 118.23 118.25 115.75 116.74 1.139M
Jan. 16, 2015 115.99 117.09 114.84 117.01 1.461M
Jan. 15, 2015 114.42 115.04 113.75 114.24 1.170M
Jan. 14, 2015 113.78 114.37 112.66 113.53 853921.0
Jan. 13, 2015 114.93 115.43 113.19 113.89 3.414M
Jan. 12, 2015 113.63 113.85 112.45 113.46 1.100M
Jan. 9, 2015 113.29 113.44 111.49 111.97 941106.0
Jan. 8, 2015 111.59 113.77 111.38 112.88 1.160M
Jan. 7, 2015 108.44 109.95 108.14 109.42 1.774M
Jan. 6, 2015 107.28 108.54 106.57 107.85 1.687M
Jan. 5, 2015 109.04 109.71 107.77 108.09 1.923M
Jan. 2, 2015 112.30 112.48 110.98 111.74 848335.0
Dec. 31, 2014 113.82 113.90 112.23 112.32 661998.0
Dec. 30, 2014 113.90 114.20 112.46 113.00 939696.0
Dec. 29, 2014 115.00 115.50 114.65 114.83 392462.0
Dec. 26, 2014 115.77 115.90 115.05 115.31 289164.0
Dec. 24, 2014 115.40 115.77 114.91 115.51 179409.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 75.93
Boston Beer 314.52
SABMiller 54.72

BUD Price Range, Past 5 Years

Minimum 45.80 May 7 2010
Maximum 123.47 Jan 29 2015
Average 79.24

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.