Anheuser-Busch Inbev (BUD)

Add to Watchlists Create an Alert
95.60 +0.00  +0.00%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Anheuser-Busch Inbev Price:

95.60 for May 24, 2013
View Full Chart

Anheuser-Busch Inbev Price Chart

    Anheuser-Busch Inbev Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 40   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 94.63 95.62 94.17 95.60 917557.0
    May 22, 2013 95.77 96.42 95.07 95.27 940058.0
    May 21, 2013 95.40 96.14 95.19 95.60 1.045M
    May 20, 2013 95.73 95.90 95.38 95.48 829951.0
    May 17, 2013 96.07 96.80 95.51 96.37 1.313M
    May 16, 2013 97.42 97.72 96.63 96.72 520978.0
    May 15, 2013 96.94 98.19 96.94 97.76 841052.0
    May 14, 2013 97.81 98.52 97.78 98.49 821002.0
    May 13, 2013 97.25 97.63 96.95 97.54 882199.0
    May 10, 2013 96.44 96.91 96.14 96.75 445092.0
    May 9, 2013 96.85 97.03 96.03 96.26 754145.0
    May 8, 2013 97.53 97.96 97.30 97.77 1.204M
    May 7, 2013 96.41 96.71 95.24 96.32 744020.0
    May 6, 2013 96.11 96.17 95.56 95.80 607778.0
    May 3, 2013 95.40 96.55 95.34 96.20 1.900M
    May 2, 2013 94.89 95.62 94.68 95.25 1.990M
    May 1, 2013 95.66 96.27 94.86 94.89 1.312M
    April 30, 2013 93.88 95.74 93.41 95.62 4.932M
    April 29, 2013 95.04 95.98 94.92 95.48 3.783M
    April 26, 2013 94.48 94.57 93.34 94.13 3.460M
    April 25, 2013 97.26 97.33 95.94 96.21 1.488M
    April 24, 2013 95.95 97.31 95.94 96.28 1.510M
    April 23, 2013 97.49 97.97 97.12 97.43 1.287M
    April 22, 2013 99.06 99.33 98.54 99.02 947472.0
    April 19, 2013 98.10 99.70 98.05 99.22 1.176M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BUD Price Benchmarks

    Companies
    Molson Coors Brewing Company 51.28
    Boston Beer Company 152.37
    Craft Brew Alliance 7.64

    BUD Price Range, Past 5 Years

    Minimum 37.40 Jul 7 2009
    Maximum 101.84 Apr 10 2013
    Average 63.21