Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
108.91 -0.98  -0.89% NYSE Aug 31, 20:00 Delayed 2m USD

Anheuser-Busch InBev Price:

108.91 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 108.74 109.39 108.18 108.91 1.244M
Aug. 28, 2015 109.15 109.96 108.50 109.89 1.341M
Aug. 27, 2015 108.90 110.42 107.94 110.32 2.158M
Aug. 26, 2015 108.57 108.76 106.18 108.18 2.399M
Aug. 25, 2015 109.67 109.75 106.05 106.17 2.024M
Aug. 24, 2015 104.53 113.10 102.52 107.46 5.007M
Aug. 21, 2015 111.94 111.98 108.92 108.96 3.154M
Aug. 20, 2015 113.45 113.45 112.11 112.15 2.026M
Aug. 19, 2015 115.33 115.33 114.13 114.54 1.761M
Aug. 18, 2015 115.28 117.55 115.18 116.94 2.667M
Aug. 17, 2015 115.05 116.85 114.63 116.76 2.476M
Aug. 14, 2015 117.36 117.75 116.55 117.32 1.407M
Aug. 13, 2015 119.12 119.48 118.69 118.96 534714.0
Aug. 12, 2015 118.83 119.43 117.77 119.24 1.577M
Aug. 11, 2015 121.69 121.75 120.18 120.95 979320.0
Aug. 10, 2015 121.62 122.00 121.20 121.95 874593.0
Aug. 7, 2015 120.44 120.84 119.75 120.62 739020.0
Aug. 6, 2015 122.84 122.94 121.28 121.89 794670.0
Aug. 5, 2015 120.78 121.81 120.62 121.76 808011.0
Aug. 4, 2015 120.85 120.90 119.44 119.63 865127.0
Aug. 3, 2015 121.78 122.19 119.32 120.15 1.921M
July 31, 2015 118.02 119.87 117.88 119.55 2.065M
July 30, 2015 119.01 120.50 118.81 119.90 3.941M
July 29, 2015 124.53 125.63 124.47 125.09 1.117M
July 28, 2015 123.53 124.23 122.90 123.80 983369.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Companies
SABMiller 46.86
Diageo 106.37
Molson Coors Brewing 68.09

BUD Price Range, Past 5 Years

Minimum 49.72 Aug 10 2011
Maximum 128.51 Jul 20 2015
Average 87.62

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.