Anheuser-Busch InBev SA/NV (BUD)
60.32
+0.38
(+0.63%)
USD |
NYSE |
Apr 26, 09:53
Anheuser-Busch InBev SA/NV Price: 60.32 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 59.90 | 60.20 | 59.56 | 59.94 | 1.288M |
| Apr 24, 2024 | 59.91 | 60.31 | 59.52 | 60.26 | 1.161M |
| Apr 23, 2024 | 59.73 | 60.26 | 59.54 | 60.18 | 1.731M |
| Apr 22, 2024 | 59.24 | 59.75 | 59.12 | 59.49 | 2.897M |
| Apr 19, 2024 | 58.56 | 58.85 | 58.32 | 58.74 | 1.435M |
| Apr 18, 2024 | 57.41 | 57.94 | 57.30 | 57.91 | 1.460M |
| Apr 17, 2024 | 57.42 | 57.71 | 57.20 | 57.36 | 1.741M |
| Apr 16, 2024 | 57.53 | 57.57 | 57.09 | 57.14 | 1.898M |
| Apr 15, 2024 | 58.75 | 59.01 | 57.96 | 58.00 | 1.657M |
| Apr 12, 2024 | 59.28 | 59.44 | 58.62 | 58.67 | 1.556M |
| Apr 11, 2024 | 60.29 | 60.33 | 59.43 | 59.73 | 1.478M |
| Apr 10, 2024 | 59.72 | 59.75 | 59.24 | 59.57 | 1.679M |
| Apr 09, 2024 | 60.43 | 60.69 | 60.33 | 60.60 | 1.525M |
| Apr 08, 2024 | 60.11 | 60.36 | 60.06 | 60.20 | 1.391M |
| Apr 05, 2024 | 59.82 | 60.18 | 59.69 | 59.96 | 2.005M |
| Apr 04, 2024 | 60.24 | 60.48 | 59.46 | 59.54 | 2.572M |
| Apr 03, 2024 | 60.62 | 60.64 | 60.12 | 60.24 | 1.764M |
| Apr 02, 2024 | 60.80 | 60.80 | 60.39 | 60.71 | 2.152M |
| Apr 01, 2024 | 60.69 | 61.18 | 60.54 | 61.10 | 2.290M |
| Mar 28, 2024 | 60.65 | 60.99 | 60.63 | 60.78 | 2.173M |
| Mar 27, 2024 | 60.87 | 61.00 | 60.60 | 60.84 | 1.719M |
| Mar 26, 2024 | 60.44 | 60.52 | 60.16 | 60.35 | 1.634M |
| Mar 25, 2024 | 60.00 | 60.31 | 59.78 | 59.78 | 1.809M |
| Mar 22, 2024 | 59.39 | 59.88 | 59.28 | 59.50 | 2.952M |
| Mar 21, 2024 | 59.85 | 60.06 | 59.24 | 59.29 | 4.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 18 2020
101.67
Maximum
Jul 29 2019
63.41
Average
60.26
Median
Price Benchmarks
| Diageo PLC | 139.45 |
| Altria Group Inc | 43.80 |
| Constellation Brands Inc | 261.68 |
| Molson Coors Beverage Co | 63.12 |
| PepsiCo Inc | 177.88 |
Price Related Metrics
| PE Ratio | 22.76 |
| PS Ratio | 2.048 |
| Price to Book Value | 1.453 |
| Earnings Yield | 4.39% |
| Market Cap | 118.89B |
| Operating PE Ratio | 8.333 |
| Normalized PE Ratio | 20.96 |