Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
121.91 -1.64  -1.33% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Anheuser-Busch InBev Price :

121.91 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 122.24 122.93 121.86 121.91 810026.0
March 30, 2015 123.44 123.96 123.22 123.55 752879.0
March 27, 2015 121.43 122.94 120.98 122.55 1.151M
March 26, 2015 121.15 121.70 120.43 121.11 1.714M
March 25, 2015 123.75 123.90 121.68 121.86 1.461M
March 24, 2015 123.45 123.57 122.30 122.34 608449.0
March 23, 2015 123.56 124.09 123.05 123.33 1.026M
March 20, 2015 122.52 123.48 121.90 122.85 1.029M
March 19, 2015 120.90 121.74 120.90 121.45 1.157M
March 18, 2015 120.78 123.27 120.18 122.76 1.230M
March 17, 2015 121.45 121.61 120.38 121.00 747550.0
March 16, 2015 121.55 122.62 121.54 122.31 1.072M
March 13, 2015 121.02 121.45 120.02 120.71 1.624M
March 12, 2015 122.54 122.93 121.49 122.93 1.370M
March 11, 2015 120.91 122.47 120.62 121.43 1.828M
March 10, 2015 120.89 120.94 119.42 119.69 3.250M
March 9, 2015 124.88 125.12 123.70 124.03 1.329M
March 6, 2015 126.44 126.51 124.59 124.80 2.000M
March 5, 2015 127.55 127.89 127.05 127.69 862062.0
March 4, 2015 126.46 126.68 125.68 126.32 1.585M
March 3, 2015 127.07 127.50 125.88 126.27 2.407M
March 2, 2015 127.55 127.84 126.46 126.77 1.454M
Feb. 27, 2015 126.42 128.06 125.98 126.66 1.855M
Feb. 26, 2015 126.40 128.35 126.19 127.49 1.656M
Feb. 25, 2015 125.86 125.86 123.59 124.44 1.609M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 74.45
Boston Beer Co 267.40
SABMiller 52.56

BUD Price Range, Past 5 Years

Minimum 45.80 May 7 2010
Maximum 127.69 Mar 5 2015
Average 81.64

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.