Anheuser-Busch InBev (BUD)

Add to Watchlists Create an Alert
109.69 -0.10  -0.09% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Anheuser-Busch InBev Price :

109.69 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 110.40 110.58 109.68 109.69 1.222M
July 28, 2014 110.06 110.17 109.23 109.79 1.260M
July 25, 2014 111.72 112.04 110.57 110.88 985391.0
July 24, 2014 112.72 113.23 112.37 113.01 664329.0
July 23, 2014 113.41 113.41 112.31 112.85 509154.0
July 22, 2014 112.73 113.08 112.44 112.82 618421.0
July 21, 2014 111.41 112.11 111.23 111.84 842777.0
July 18, 2014 111.74 112.84 111.62 112.65 737814.0
July 17, 2014 111.68 112.43 110.77 110.89 1.183M
July 16, 2014 112.72 113.07 112.29 112.71 702797.0
July 15, 2014 113.01 113.27 112.14 112.66 863649.0
July 14, 2014 113.58 113.87 113.25 113.29 536019.0
July 11, 2014 112.95 113.30 112.62 113.06 899736.0
July 10, 2014 113.23 114.04 113.17 113.44 822643.0
July 9, 2014 114.65 115.18 114.30 114.75 604337.0
July 8, 2014 115.12 115.23 114.09 114.25 799590.0
July 7, 2014 114.94 115.36 114.73 115.10 693337.0
July 3, 2014 115.16 115.84 114.81 115.65 440063.0
July 2, 2014 114.39 114.73 114.07 114.33 1.034M
July 1, 2014 114.68 115.33 114.44 114.78 1.113M
June 30, 2014 114.87 115.48 114.56 114.94 941873.0
June 27, 2014 113.89 114.89 113.51 114.87 714606.0
June 26, 2014 114.29 114.41 113.14 114.11 1.971M
June 25, 2014 114.72 115.58 114.48 115.48 1.335M
June 24, 2014 114.68 115.50 114.63 115.07 1.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 70.09
Boston Beer 217.80
Constellation Brands 86.14

BUD Price Range, Past 5 Years

Minimum 38.70 Aug 14 2009
Maximum 116.17 Jun 20 2014
Average 72.74

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.