Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
108.40 -1.32  -1.20% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Anheuser-Busch InBev Price :

108.40 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 108.99 109.04 108.16 108.40 721970.0
April 22, 2014 109.78 109.79 109.19 109.72 530110.0
April 21, 2014 109.21 109.38 108.63 108.91 521776.0
April 17, 2014 108.57 109.41 108.37 109.20 960178.0
April 16, 2014 109.04 109.25 108.51 108.96 993883.0
April 15, 2014 108.18 108.26 106.86 108.23 2.002M
April 14, 2014 107.63 108.34 107.13 108.23 1.697M
April 11, 2014 105.69 106.06 105.51 105.60 1.100M
April 10, 2014 107.80 107.84 105.53 105.53 1.047M
April 9, 2014 107.61 107.66 106.42 107.57 1.243M
April 8, 2014 105.72 106.41 105.37 106.09 1.727M
April 7, 2014 107.02 107.10 105.29 105.70 2.456M
April 4, 2014 106.79 107.46 106.23 106.63 1.358M
April 3, 2014 107.04 107.27 106.68 107.07 1.215M
April 2, 2014 106.79 107.27 106.63 106.94 640125.0
April 1, 2014 105.90 106.68 105.82 106.59 1.285M
March 31, 2014 106.10 106.17 104.73 105.30 1.312M
March 28, 2014 105.76 106.36 105.44 105.81 1.150M
March 27, 2014 104.23 104.51 103.90 104.25 1.003M
March 26, 2014 103.34 104.26 103.07 103.07 836540.0
March 25, 2014 102.45 103.26 102.14 102.92 718072.0
March 24, 2014 101.26 101.98 101.00 101.50 875850.0
March 21, 2014 101.06 102.25 100.99 101.94 1.152M
March 20, 2014 99.66 100.73 99.40 100.53 875005.0
March 19, 2014 100.48 101.26 99.59 100.07 1.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BUD Price Benchmarks

Companies
Molson Coors Brewing 58.57
Boston Beer 237.90
Constellation Brands 80.25

BUD Price Range, Past 5 Years

Minimum 37.40 Jul 7 2009
Maximum 109.72 Apr 22 2014
Average 70.04
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.