PepsiCo (PEP)

Add to Watchlists
Create an Alert
97.37 -1.03  -1.05% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

PepsiCo Price :

97.37 for March 4, 2015

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 98.82 98.95 98.12 98.40 4.148M
March 2, 2015 98.90 99.30 98.73 99.00 3.610M
Feb. 27, 2015 99.22 99.37 98.97 98.98 6.445M
Feb. 26, 2015 99.15 99.36 98.98 99.07 4.406M
Feb. 25, 2015 99.68 99.82 98.91 99.50 3.362M
Feb. 24, 2015 99.45 99.97 99.14 99.58 3.387M
Feb. 23, 2015 99.16 99.48 98.74 99.45 3.076M
Feb. 20, 2015 98.22 99.07 97.83 99.06 3.945M
Feb. 19, 2015 99.30 99.60 98.53 98.72 4.186M
Feb. 18, 2015 98.24 99.49 98.16 99.33 3.470M
Feb. 17, 2015 98.45 98.71 98.00 98.36 5.876M
Feb. 13, 2015 100.15 100.15 98.94 99.13 5.625M
Feb. 12, 2015 100.05 100.50 99.38 100.27 9.050M
Feb. 11, 2015 100.05 100.76 99.20 100.40 9.706M
Feb. 10, 2015 96.73 98.10 96.38 97.99 6.790M
Feb. 9, 2015 96.58 96.91 95.59 95.97 4.216M
Feb. 6, 2015 96.68 97.06 96.35 96.71 4.629M
Feb. 5, 2015 97.23 97.23 96.41 96.61 4.466M
Feb. 4, 2015 96.03 97.27 96.03 96.60 5.065M
Feb. 3, 2015 96.02 96.56 95.58 96.20 5.090M
Feb. 2, 2015 93.86 95.44 93.60 95.33 6.890M
Jan. 30, 2015 95.11 95.33 93.56 93.78 7.742M
Jan. 29, 2015 95.72 96.48 94.87 96.03 4.600M
Jan. 28, 2015 97.21 97.77 95.66 95.72 6.280M
Jan. 27, 2015 97.65 98.05 95.25 96.72 7.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 42.95
Dr Pepper Snapple Group 78.99
Monster Beverage 140.69

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 9 2011
Maximum 100.40 Feb 11 2015
Average 74.62

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.