PepsiCo (PEP)

Add to Watchlists Create an Alert
88.91 -1.23  -1.36% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

88.91 for July 30, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 90.49 90.55 88.72 88.91 4.250M
July 29, 2014 90.91 90.97 90.14 90.14 4.269M
July 28, 2014 91.55 91.80 90.64 90.97 4.654M
July 25, 2014 91.98 92.15 91.29 91.55 2.925M
July 24, 2014 91.62 92.34 91.36 91.91 5.615M
July 23, 2014 91.26 93.09 90.76 90.82 10.96M
July 22, 2014 89.61 89.64 89.01 89.17 5.305M
July 21, 2014 89.62 90.14 89.38 89.91 3.024M
July 18, 2014 90.13 90.28 89.69 90.09 5.273M
July 17, 2014 90.15 90.67 89.97 89.99 2.824M
July 16, 2014 90.63 90.88 90.06 90.50 5.125M
July 15, 2014 90.31 90.95 90.18 90.34 3.959M
July 14, 2014 90.20 91.39 90.07 91.08 4.500M
July 11, 2014 89.93 90.21 89.45 89.85 3.655M
July 10, 2014 89.23 90.22 89.15 90.10 3.146M
July 9, 2014 89.90 90.10 89.62 89.77 2.603M
July 8, 2014 90.06 90.08 89.48 89.73 3.134M
July 7, 2014 89.61 89.94 89.48 89.86 2.535M
July 3, 2014 89.90 90.14 89.53 90.02 2.217M
July 2, 2014 89.29 89.69 89.01 89.67 2.830M
July 1, 2014 89.12 89.28 88.83 89.13 3.541M
June 30, 2014 88.46 89.50 88.35 89.34 4.473M
June 27, 2014 88.44 88.92 88.36 88.76 3.646M
June 26, 2014 89.09 89.14 87.99 88.61 3.539M
June 25, 2014 87.98 88.72 87.90 88.58 3.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 39.62
Dr Pepper Snapple Group 59.69
Apple 98.15

PEP Price Range, Past 5 Years

Minimum 56.18 Aug 17 2009
Maximum 91.91 Jul 24 2014
Average 70.51

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.