PepsiCo (PEP)

Add to Watchlists
Create an Alert
94.60 +0.84  +0.90% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

94.60 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 93.76 94.79 93.55 94.60 3.987M
Oct. 23, 2014 94.94 95.32 93.50 93.76 5.585M
Oct. 22, 2014 93.85 95.02 93.64 94.46 5.146M
Oct. 21, 2014 93.26 93.96 92.17 93.73 6.892M
Oct. 20, 2014 91.66 93.72 91.59 93.55 6.883M
Oct. 17, 2014 91.09 92.00 90.55 91.51 6.236M
Oct. 16, 2014 90.27 91.02 89.82 90.79 7.182M
Oct. 15, 2014 91.84 92.56 90.76 91.77 8.557M
Oct. 14, 2014 94.46 94.52 92.59 93.01 5.864M
Oct. 13, 2014 94.71 95.45 93.83 93.94 5.192M
Oct. 10, 2014 93.66 95.90 93.66 94.65 8.322M
Oct. 9, 2014 95.35 96.22 93.56 93.57 9.080M
Oct. 8, 2014 92.95 93.94 92.76 93.94 5.712M
Oct. 7, 2014 93.29 93.54 92.90 93.10 6.751M
Oct. 6, 2014 93.50 93.65 92.78 93.37 3.733M
Oct. 3, 2014 93.01 93.53 92.65 93.50 4.079M
Oct. 2, 2014 92.81 92.92 92.33 92.58 3.511M
Oct. 1, 2014 92.67 93.22 92.42 92.65 4.829M
Sept. 30, 2014 92.95 93.43 92.92 93.09 4.11M
Sept. 29, 2014 92.51 93.39 92.51 93.15 2.973M
Sept. 26, 2014 92.50 93.33 92.44 93.13 3.532M
Sept. 25, 2014 93.40 93.43 92.48 92.67 4.372M
Sept. 24, 2014 93.11 94.04 93.08 93.50 4.227M
Sept. 23, 2014 93.55 93.58 92.84 92.93 3.386M
Sept. 22, 2014 93.42 93.78 93.29 93.58 3.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.03
Procter & Gamble 85.16
Dr Pepper Snapple Group 66.80

PEP Price Range, Past 5 Years

Minimum 58.96 Feb 8 2010
Maximum 94.65 Oct 10 2014
Average 72.13

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.