PepsiCo (PEP)

Add to Watchlists
Create an Alert
93.80 +0.43  +0.46% NYSE Sep 19, 4:59PM BATS Real time Currency in USD

PepsiCo Price :

93.80 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 92.97 93.50 92.70 93.37 4.263M
Sept. 17, 2014 92.67 93.31 92.05 92.85 4.997M
Sept. 16, 2014 91.14 93.09 90.95 92.57 5.149M
Sept. 15, 2014 91.07 91.31 90.78 91.20 3.770M
Sept. 12, 2014 91.60 91.80 90.58 90.87 3.588M
Sept. 11, 2014 91.69 91.95 91.48 91.65 3.674M
Sept. 10, 2014 91.67 91.92 91.53 91.79 3.720M
Sept. 9, 2014 91.50 91.79 91.30 91.42 3.259M
Sept. 8, 2014 91.48 92.25 91.39 91.86 3.534M
Sept. 5, 2014 91.85 91.85 91.39 91.75 3.148M
Sept. 4, 2014 92.95 93.15 91.77 91.85 4.467M
Sept. 3, 2014 92.40 92.76 91.80 92.75 4.915M
Sept. 2, 2014 92.62 93.14 92.38 92.48 5.130M
Aug. 29, 2014 92.73 92.91 92.01 92.49 3.657M
Aug. 28, 2014 92.09 92.70 91.81 92.58 3.234M
Aug. 27, 2014 92.72 92.72 92.06 92.23 2.955M
Aug. 26, 2014 93.21 93.51 92.56 92.60 3.060M
Aug. 25, 2014 93.13 93.45 92.58 93.19 5.016M
Aug. 22, 2014 92.27 92.59 91.60 91.60 3.865M
Aug. 21, 2014 92.57 93.19 92.01 92.05 4.060M
Aug. 20, 2014 91.82 92.44 91.52 92.23 4.522M
Aug. 19, 2014 92.22 92.36 91.78 91.86 3.086M
Aug. 18, 2014 92.20 92.52 92.00 92.15 2.972M
Aug. 15, 2014 92.10 92.75 91.29 91.85 3.845M
Aug. 14, 2014 91.82 92.08 91.46 91.79 3.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.79
Dr Pepper Snapple Group 63.36
Monster Beverage 90.44

PEP Price Range, Past 5 Years

Minimum 58.46 Oct 1 2009
Maximum 93.80 Sep 19 2014
Average 71.48

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.