PepsiCo (PEP)

Add to Watchlists
Create an Alert
97.20 -0.49  -0.50% NYSE May 21, 8:00PM Delayed 2m USD

PepsiCo Price :

97.20 for May 21, 2015

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 97.40 97.79 96.90 97.20 3.407M
May 20, 2015 98.00 98.33 97.68 97.69 2.790M
May 19, 2015 97.94 98.34 97.57 97.95 3.324M
May 18, 2015 98.01 98.33 97.67 98.05 3.324M
May 15, 2015 97.83 98.44 97.75 98.22 3.807M
May 14, 2015 96.84 98.00 96.74 98.00 4.015M
May 13, 2015 96.27 96.96 96.17 96.41 3.738M
May 12, 2015 96.00 96.38 95.00 96.20 4.230M
May 11, 2015 96.27 97.10 96.12 96.35 3.070M
May 8, 2015 96.02 96.61 95.55 96.55 5.219M
May 7, 2015 95.15 95.67 94.95 95.15 3.157M
May 6, 2015 95.92 95.97 94.95 95.48 3.367M
May 5, 2015 96.02 96.17 95.24 95.42 3.503M
May 4, 2015 95.45 96.25 95.26 95.95 3.727M
May 1, 2015 95.16 95.62 94.76 95.56 4.622M
April 30, 2015 94.16 95.33 93.76 95.12 6.714M
April 29, 2015 94.22 94.47 93.26 94.38 4.964M
April 28, 2015 94.74 94.77 94.02 94.42 5.066M
April 27, 2015 95.17 95.27 94.46 94.49 5.349M
April 24, 2015 95.71 95.71 94.51 95.17 5.382M
April 23, 2015 96.67 97.44 95.45 95.73 7.828M
April 22, 2015 97.25 97.64 96.68 97.28 5.291M
April 21, 2015 97.20 97.56 96.54 96.78 4.184M
April 20, 2015 96.26 96.94 96.24 96.50 4.469M
April 17, 2015 95.84 96.12 95.36 95.81 4.992M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.23
Procter & Gamble 80.41
Dr Pepper Snapple Group 77.69

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 9 2011
Maximum 100.40 Feb 11 2015
Average 75.94

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.