PepsiCo Inc (PEP)
171.25
+6.59
(+4.00%)
USD |
NASDAQ |
Mar 18, 16:00
171.20
-0.05
(-0.03%)
After-Hours: 20:00
PepsiCo Price: 171.25 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 167.05 | 172.18 | 166.95 | 171.25 | 8.398M |
Mar 15, 2024 | 165.06 | 165.38 | 163.64 | 164.66 | 21.89M |
Mar 14, 2024 | 166.26 | 166.26 | 164.20 | 164.78 | 5.155M |
Mar 13, 2024 | 165.10 | 166.14 | 164.74 | 165.30 | 4.586M |
Mar 12, 2024 | 165.14 | 165.42 | 163.96 | 164.54 | 6.159M |
Mar 11, 2024 | 163.92 | 165.42 | 163.31 | 164.73 | 5.405M |
Mar 08, 2024 | 162.32 | 164.20 | 162.09 | 163.05 | 6.065M |
Mar 07, 2024 | 163.82 | 163.90 | 162.50 | 163.11 | 5.802M |
Mar 06, 2024 | 162.06 | 163.99 | 162.04 | 163.00 | 5.302M |
Mar 05, 2024 | 165.22 | 165.50 | 161.81 | 162.04 | 6.631M |
Mar 04, 2024 | 164.45 | 165.65 | 163.60 | 165.37 | 4.304M |
Mar 01, 2024 | 164.86 | 165.00 | 163.25 | 164.59 | 6.110M |
Feb 29, 2024 | 166.21 | 166.68 | 164.91 | 165.34 | 8.489M |
Feb 28, 2024 | 168.12 | 168.50 | 166.45 | 167.03 | 5.275M |
Feb 27, 2024 | 167.82 | 168.22 | 167.35 | 168.16 | 3.568M |
Feb 26, 2024 | 169.42 | 169.42 | 167.71 | 168.26 | 3.837M |
Feb 23, 2024 | 167.94 | 170.25 | 167.80 | 169.60 | 6.410M |
Feb 22, 2024 | 167.64 | 168.83 | 166.10 | 168.25 | 7.539M |
Feb 21, 2024 | 169.95 | 170.18 | 167.86 | 168.83 | 4.195M |
Feb 20, 2024 | 167.74 | 169.52 | 167.18 | 168.65 | 6.118M |
Feb 16, 2024 | 167.21 | 167.41 | 165.68 | 166.32 | 5.246M |
Feb 15, 2024 | 167.95 | 168.36 | 166.68 | 167.86 | 4.451M |
Feb 14, 2024 | 168.34 | 168.64 | 166.06 | 167.52 | 5.732M |
Feb 13, 2024 | 171.22 | 171.45 | 167.24 | 168.88 | 7.302M |
Feb 12, 2024 | 167.86 | 171.07 | 167.20 | 170.61 | 7.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
154.94
Average
156.12
Median
Jun 14 2022
Price Benchmarks
Keurig Dr Pepper Inc | 29.51 |
Coca-Cola Co | 60.13 |
Monster Beverage Corp | 60.79 |
Celsius Holdings Inc | 89.53 |
Molson Coors Beverage Co | 67.45 |
Price Related Metrics
PE Ratio | 26.07 |
PS Ratio | 2.589 |
PEG Ratio | 10.44 |
Price to Book Value | 12.72 |
Price to Free Cash Flow | 29.89 |
Earnings Yield | 3.84% |
Market Cap | 235.37B |
PEGY Ratio | 4.681 |
Operating PE Ratio | 18.34 |
Normalized PE Ratio | 23.96 |