PepsiCo (PEP)

Add to Watchlists
Create an Alert
92.59 +0.95  +1.04% NYSE Sep 3, 11:12 Delayed 2m USD

PepsiCo Price:

92.59 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 91.38 92.16 90.87 91.64 5.924M
Sept. 1, 2015 91.12 92.16 90.88 91.33 8.345M
Aug. 31, 2015 92.94 93.33 92.64 92.93 5.327M
Aug. 28, 2015 93.00 93.84 92.78 93.53 5.992M
Aug. 27, 2015 93.50 93.99 91.86 93.60 6.031M
Aug. 26, 2015 91.72 92.63 89.69 92.49 7.565M
Aug. 25, 2015 94.14 94.14 89.55 89.64 8.162M
Aug. 24, 2015 91.58 94.47 76.48 91.83 13.23M
Aug. 21, 2015 97.20 97.64 96.10 96.25 7.504M
Aug. 20, 2015 98.31 98.60 97.98 97.98 3.957M
Aug. 19, 2015 99.38 99.68 98.64 98.99 3.902M
Aug. 18, 2015 99.50 100.42 99.50 99.77 4.577M
Aug. 17, 2015 98.82 100.09 98.75 99.86 3.253M
Aug. 14, 2015 98.83 99.27 98.70 99.23 3.376M
Aug. 13, 2015 98.40 99.23 98.03 98.79 4.191M
Aug. 12, 2015 98.04 98.43 97.00 98.38 3.784M
Aug. 11, 2015 98.60 98.75 98.15 98.62 3.581M
Aug. 10, 2015 99.52 99.70 98.89 99.09 4.754M
Aug. 7, 2015 99.01 99.45 98.72 99.10 4.608M
Aug. 6, 2015 99.66 100.61 99.10 99.15 6.224M
Aug. 5, 2015 98.02 99.35 97.88 99.19 4.320M
Aug. 4, 2015 97.30 98.00 97.18 97.81 3.955M
Aug. 3, 2015 96.19 97.48 96.17 97.45 3.711M
July 31, 2015 97.17 97.17 96.20 96.35 5.050M
July 30, 2015 96.18 96.88 96.15 96.63 3.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 38.90
Dr Pepper Snapple Group 76.61
Monster Beverage 136.40

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 09 2011
Maximum 100.40 Feb 11 2015
Average 77.77

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.