PepsiCo Inc (PEP)
175.58
-1.10
(-0.62%)
USD |
NASDAQ |
Apr 26, 16:00
175.39
-0.19
(-0.11%)
After-Hours: 20:00
PepsiCo Price: 175.58 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 174.44 | 178.57 | 174.34 | 175.58 | 4.462M |
| Apr 25, 2024 | 178.28 | 180.63 | 175.82 | 176.68 | 7.441M |
| Apr 24, 2024 | 168.50 | 178.09 | 167.65 | 177.41 | 10.02M |
| Apr 23, 2024 | 174.70 | 174.88 | 170.14 | 171.22 | 9.145M |
| Apr 22, 2024 | 174.41 | 177.20 | 174.03 | 176.46 | 7.289M |
| Apr 19, 2024 | 172.28 | 174.27 | 171.80 | 174.13 | 6.637M |
| Apr 18, 2024 | 170.10 | 172.68 | 170.10 | 172.27 | 5.575M |
| Apr 17, 2024 | 169.09 | 169.70 | 168.21 | 169.48 | 4.069M |
| Apr 16, 2024 | 167.03 | 168.51 | 166.89 | 167.50 | 4.570M |
| Apr 15, 2024 | 169.21 | 169.35 | 166.03 | 166.95 | 5.133M |
| Apr 12, 2024 | 167.69 | 168.51 | 167.32 | 168.10 | 5.454M |
| Apr 11, 2024 | 169.62 | 169.87 | 167.77 | 168.36 | 4.242M |
| Apr 10, 2024 | 169.57 | 169.63 | 167.77 | 168.95 | 4.582M |
| Apr 09, 2024 | 170.22 | 170.72 | 168.73 | 170.61 | 3.774M |
| Apr 08, 2024 | 169.15 | 170.05 | 168.74 | 169.58 | 3.756M |
| Apr 05, 2024 | 169.40 | 169.97 | 168.06 | 169.14 | 4.412M |
| Apr 04, 2024 | 170.92 | 171.78 | 169.33 | 169.65 | 5.423M |
| Apr 03, 2024 | 170.00 | 170.92 | 168.70 | 169.68 | 5.828M |
| Apr 02, 2024 | 172.94 | 173.87 | 171.36 | 171.44 | 5.158M |
| Apr 01, 2024 | 175.57 | 176.23 | 172.65 | 172.98 | 4.815M |
| Mar 28, 2024 | 174.76 | 175.81 | 174.37 | 175.01 | 5.711M |
| Mar 27, 2024 | 174.00 | 174.69 | 173.05 | 173.57 | 4.911M |
| Mar 26, 2024 | 172.17 | 172.97 | 171.82 | 172.73 | 4.593M |
| Mar 25, 2024 | 172.20 | 173.09 | 172.11 | 172.60 | 3.942M |
| Mar 22, 2024 | 173.02 | 173.10 | 171.76 | 172.02 | 4.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
156.03
Average
158.08
Median
Oct 12 2023
Price Benchmarks
| Keurig Dr Pepper Inc | 33.72 |
| Coca-Cola Co | 61.74 |
| Monster Beverage Corp | 53.37 |
| Celsius Holdings Inc | 73.16 |
| Molson Coors Beverage Co | 62.54 |
Price Related Metrics
| PE Ratio | 26.40 |
| PS Ratio | 2.641 |
| PEG Ratio | 0.6601 |
| Price to Book Value | 12.67 |
| Price to Free Cash Flow | 33.50 |
| Earnings Yield | 3.79% |
| Market Cap | 241.38B |
| PEGY Ratio | 0.6157 |
| Operating PE Ratio | 18.66 |
| Normalized PE Ratio | 24.29 |