PepsiCo (PEP)

Add to Watchlists
Create an Alert
95.72 -1.00  -1.03% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

95.72 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 97.21 97.77 95.66 95.72 6.269M
Jan. 27, 2015 97.65 98.05 95.25 96.72 7.361M
Jan. 26, 2015 98.19 98.95 97.67 98.69 4.299M
Jan. 23, 2015 98.36 98.99 98.10 98.53 4.851M
Jan. 22, 2015 97.48 99.00 97.04 98.90 7.620M
Jan. 21, 2015 97.02 98.22 96.60 97.40 5.031M
Jan. 20, 2015 98.33 98.33 96.83 97.51 7.029M
Jan. 16, 2015 96.66 97.43 96.34 97.29 4.404M
Jan. 15, 2015 97.14 97.32 96.38 96.67 4.424M
Jan. 14, 2015 95.46 96.80 95.46 96.67 5.128M
Jan. 13, 2015 96.67 97.49 95.82 96.35 5.373M
Jan. 12, 2015 96.95 97.34 96.19 96.42 4.193M
Jan. 9, 2015 97.55 97.67 96.59 96.82 4.062M
Jan. 8, 2015 96.74 97.91 96.68 97.48 7.132M
Jan. 7, 2015 95.13 96.23 94.43 95.74 6.526M
Jan. 6, 2015 94.08 94.62 92.94 93.02 6.195M
Jan. 5, 2015 94.45 95.05 93.72 93.73 6.441M
Jan. 2, 2015 94.93 95.34 94.05 94.44 3.555M
Dec. 31, 2014 95.67 95.98 94.54 94.56 3.727M
Dec. 30, 2014 96.21 96.78 95.92 95.96 2.134M
Dec. 29, 2014 96.62 97.10 96.02 96.73 2.454M
Dec. 26, 2014 97.12 97.57 96.97 97.05 1.493M
Dec. 24, 2014 97.50 97.89 97.05 97.09 1.609M
Dec. 23, 2014 97.24 97.50 96.86 97.36 3.072M
Dec. 22, 2014 95.79 96.66 95.47 96.62 3.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 41.92
Dr Pepper Snapple Group 78.46
Procter & Gamble 85.15

PEP Price Range, Past 5 Years

Minimum 58.96 Feb 8 2010
Maximum 100.39 Dec 2 2014
Average 73.93

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.