PepsiCo (PEP)

Add to Watchlists Create an Alert
90.82 +1.65  +1.85% NYSE Jul 23, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

90.82 for July 23, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 91.26 93.09 90.76 90.82 10.95M
July 22, 2014 89.61 89.64 89.01 89.17 5.303M
July 21, 2014 89.62 90.14 89.38 89.91 3.024M
July 18, 2014 90.13 90.28 89.69 90.09 5.260M
July 17, 2014 90.15 90.67 89.97 89.99 2.823M
July 16, 2014 90.63 90.88 90.06 90.50 5.100M
July 15, 2014 90.31 90.95 90.18 90.34 3.958M
July 14, 2014 90.20 91.39 90.07 91.08 4.496M
July 11, 2014 89.93 90.21 89.45 89.85 3.655M
July 10, 2014 89.23 90.22 89.15 90.10 3.146M
July 9, 2014 89.90 90.10 89.62 89.77 2.493M
July 8, 2014 90.06 90.08 89.48 89.73 3.120M
July 7, 2014 89.61 89.94 89.48 89.86 2.137M
July 3, 2014 89.90 90.14 89.53 90.02 2.217M
July 2, 2014 89.29 89.69 89.01 89.67 2.830M
July 1, 2014 89.12 89.28 88.83 89.13 3.536M
June 30, 2014 88.46 89.50 88.35 89.34 4.464M
June 27, 2014 88.44 88.92 88.36 88.76 3.621M
June 26, 2014 89.09 89.14 87.99 88.61 3.539M
June 25, 2014 87.98 88.72 87.90 88.58 3.965M
June 24, 2014 88.23 88.57 87.84 88.05 4.307M
June 23, 2014 89.20 89.26 87.74 88.39 4.183M
June 20, 2014 90.14 90.24 89.10 89.10 5.667M
June 19, 2014 88.96 90.10 88.92 90.10 5.380M
June 18, 2014 87.34 88.97 87.11 88.90 5.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 40.81
Dr Pepper Snapple Group 58.44
Procter & Gamble 79.99

PEP Price Range, Past 5 Years

Minimum 55.97 Jul 28 2009
Maximum 91.08 Jul 14 2014
Average 70.37

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.