PepsiCo (PEP)

Add to Watchlists
Create an Alert
85.55 +0.78  +0.92% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

85.55 for April 17, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 85.90 85.94 84.49 85.55 10.65M
April 16, 2014 84.42 84.98 84.37 84.77 5.490M
April 15, 2014 83.97 84.04 83.54 83.96 5.542M
April 14, 2014 83.57 83.91 83.05 83.55 4.568M
April 11, 2014 81.99 84.22 81.99 83.15 6.704M
April 10, 2014 83.85 84.82 83.60 83.62 7.615M
April 9, 2014 83.47 84.00 83.28 83.91 4.874M
April 8, 2014 83.93 84.00 83.15 83.47 6.505M
April 7, 2014 82.37 84.23 82.30 83.91 8.830M
April 4, 2014 83.17 83.18 82.58 82.59 4.319M
April 3, 2014 82.92 83.10 82.60 82.91 3.347M
April 2, 2014 82.82 82.95 82.44 82.73 4.915M
April 1, 2014 83.07 83.27 82.73 82.88 4.601M
March 31, 2014 83.74 83.80 83.17 83.50 6.558M
March 28, 2014 82.70 83.21 82.70 82.95 4.033M
March 27, 2014 82.85 83.21 82.50 82.54 4.300M
March 26, 2014 82.57 83.74 82.49 82.87 6.323M
March 25, 2014 81.90 82.50 81.90 82.40 4.125M
March 24, 2014 82.32 82.57 81.53 81.89 5.230M
March 21, 2014 82.22 82.57 81.50 82.14 8.806M
March 20, 2014 81.36 81.91 81.25 81.86 3.231M
March 19, 2014 81.98 81.99 81.19 81.37 5.106M
March 18, 2014 82.02 82.22 81.59 81.95 3.472M
March 17, 2014 81.47 82.14 81.29 82.05 7.762M
March 14, 2014 81.73 82.19 80.86 81.00 7.763M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 40.72
Dr Pepper Snapple Group 52.54
Monster Beverage 67.55

PEP Price Range, Past 5 Years

Minimum 47.89 Apr 23 2009
Maximum 86.80 Jul 18 2013
Average 68.53
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.