PepsiCo (PEP)

Add to Watchlists
Create an Alert
95.95 +0.32  +0.33% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

95.95 for March 27, 2015

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 95.28 96.16 95.18 95.95 4.244M
March 26, 2015 95.25 95.98 94.79 95.63 5.078M
March 25, 2015 96.43 96.44 95.23 95.26 4.966M
March 24, 2015 96.71 97.16 95.81 95.86 7.119M
March 23, 2015 95.47 96.12 95.34 95.85 4.739M
March 20, 2015 94.20 95.48 94.10 95.34 8.810M
March 19, 2015 94.43 94.58 93.70 94.10 4.386M
March 18, 2015 93.99 95.05 92.24 94.64 7.691M
March 17, 2015 94.94 95.29 94.06 94.13 4.507M
March 16, 2015 94.56 95.53 94.48 95.45 4.687M
March 13, 2015 94.89 95.59 93.94 94.32 4.704M
March 12, 2015 93.96 95.76 93.84 95.71 4.455M
March 11, 2015 94.46 94.63 93.45 93.63 4.637M
March 10, 2015 95.38 95.60 94.43 94.43 5.390M
March 9, 2015 96.00 96.50 95.97 96.04 4.811M
March 6, 2015 97.00 97.15 95.94 96.17 6.466M
March 5, 2015 97.70 97.83 97.21 97.23 3.537M
March 4, 2015 97.72 97.84 97.12 97.36 3.885M
March 3, 2015 98.82 98.95 98.12 98.40 4.149M
March 2, 2015 98.90 99.30 98.73 99.00 3.614M
Feb. 27, 2015 99.22 99.37 98.97 98.98 6.462M
Feb. 26, 2015 99.15 99.36 98.98 99.07 5.722M
Feb. 25, 2015 99.68 99.82 98.91 99.50 3.366M
Feb. 24, 2015 99.45 99.97 99.14 99.58 3.390M
Feb. 23, 2015 99.16 99.48 98.74 99.45 3.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 40.08
Dr Pepper Snapple Group 78.92
Monster Beverage 137.99

PEP Price Range, Past 5 Years

Minimum 59.99 Sep 9 2011
Maximum 100.40 Feb 11 2015
Average 75.02

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.