PepsiCo (PEP)

Add to Watchlists
Create an Alert
100.10 +0.75  +0.75% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

PepsiCo Price :

100.10 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

PepsiCo Price Chart

Export Data
Save Image

PepsiCo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 99.72 100.70 99.52 100.10 2.504M
Nov. 26, 2014 99.25 99.64 99.01 99.35 2.686M
Nov. 25, 2014 98.51 99.19 98.50 98.93 3.637M
Nov. 24, 2014 98.88 99.25 98.49 98.68 3.536M
Nov. 21, 2014 99.03 99.13 98.24 98.89 4.619M
Nov. 20, 2014 98.01 98.62 97.86 98.06 3.727M
Nov. 19, 2014 97.94 98.44 97.75 98.41 3.393M
Nov. 18, 2014 98.42 98.50 97.86 97.94 3.905M
Nov. 17, 2014 96.85 98.55 96.85 98.42 3.722M
Nov. 14, 2014 98.49 98.55 97.36 97.72 4.274M
Nov. 13, 2014 96.53 98.96 96.53 98.54 6.251M
Nov. 12, 2014 96.70 97.39 96.22 97.16 3.247M
Nov. 11, 2014 96.96 97.38 96.64 96.70 3.260M
Nov. 10, 2014 96.40 96.98 96.16 96.97 3.345M
Nov. 7, 2014 96.81 96.81 95.50 96.80 5.270M
Nov. 6, 2014 96.96 97.20 96.51 96.81 4.198M
Nov. 5, 2014 97.52 97.86 96.37 96.89 3.793M
Nov. 4, 2014 96.14 96.84 95.99 96.73 3.731M
Nov. 3, 2014 95.94 96.43 95.61 95.83 4.329M
Oct. 31, 2014 96.41 96.74 95.58 96.17 5.259M
Oct. 30, 2014 94.45 96.10 94.15 95.65 3.557M
Oct. 29, 2014 95.50 95.50 94.07 94.69 3.166M
Oct. 28, 2014 94.69 95.26 94.30 95.26 3.364M
Oct. 27, 2014 94.48 95.24 94.31 94.62 3.132M
Oct. 24, 2014 93.76 94.79 93.55 94.60 3.987M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PEP Price Benchmarks

Companies
Coca-Cola 44.83
Dr Pepper Snapple Group 74.00
Procter & Gamble 90.43

PEP Price Range, Past 5 Years

Minimum 58.96 Feb 8 2010
Maximum 100.10 Nov 28 2014
Average 72.81

PEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEP", "price")
  • Last 5 data points: =YCS("PEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.