PepsiCo (PEP)

Add to Watchlists Create an Alert
82.97 +0.34  +0.41%   NYSE May 22, 8:00PM BATS Real time Currency in USD

PepsiCo Price:

82.97 for May 22, 2013
View Full Chart

PepsiCo Price Chart

    PepsiCo Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 82.59 84.27 82.58 82.97 5.210M
    May 21, 2013 82.63 82.92 82.12 82.63 3.969M
    May 20, 2013 83.79 83.84 82.47 82.59 3.918M
    May 17, 2013 83.91 84.04 83.11 83.80 4.471M
    May 16, 2013 84.04 84.78 83.67 83.74 4.407M
    May 15, 2013 83.38 84.45 83.24 84.25 4.047M
    May 14, 2013 83.06 83.52 82.92 83.50 4.513M
    May 13, 2013 82.72 83.35 82.52 83.03 2.994M
    May 10, 2013 82.98 83.26 82.58 83.00 3.144M
    May 9, 2013 83.35 83.58 82.60 82.85 3.647M
    May 8, 2013 83.30 83.65 82.81 83.25 4.096M
    May 7, 2013 82.59 83.34 82.37 83.34 3.703M
    May 6, 2013 82.70 82.70 82.22 82.50 2.938M
    May 3, 2013 82.96 83.25 82.46 82.83 4.746M
    May 2, 2013 82.14 82.93 82.08 82.56 2.709M
    May 1, 2013 82.36 82.84 82.08 82.21 3.524M
    April 30, 2013 82.41 82.64 82.02 82.47 4.067M
    April 29, 2013 82.51 82.92 82.42 82.65 2.839M
    April 26, 2013 82.71 82.99 82.30 82.51 3.061M
    April 25, 2013 82.41 83.09 82.18 82.82 5.588M
    April 24, 2013 84.06 84.29 82.22 82.34 6.213M
    April 23, 2013 83.67 84.32 83.50 84.10 6.645M
    April 22, 2013 82.29 83.63 82.05 83.38 6.616M
    April 19, 2013 82.01 83.27 81.87 82.77 8.246M
    April 18, 2013 80.21 83.45 80.11 81.25 18.75M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PEP Price Benchmarks

    Companies
    Coca-Cola 42.25
    Dr Pepper Snapple Group 48.26
    Procter & Gamble 78.82

    PEP Price Range, Past 5 Years

    Minimum 45.81 Mar 9 2009
    Maximum 84.25 May 15 2013
    Average 64.35