Altria Group (MO)

Add to Watchlists
Create an Alert
49.72 +0.26  +0.53% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Altria Group Price :

49.72 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 49.46 49.78 49.41 49.72 4.194M
Nov. 25, 2014 49.25 49.56 48.96 49.46 7.133M
Nov. 24, 2014 49.52 49.76 49.22 49.25 5.580M
Nov. 21, 2014 49.09 49.27 49.00 49.24 10.01M
Nov. 20, 2014 48.90 49.03 48.71 48.83 8.905M
Nov. 19, 2014 49.23 49.29 49.02 49.14 5.975M
Nov. 18, 2014 49.20 49.44 49.12 49.27 6.082M
Nov. 17, 2014 48.74 49.13 48.70 49.05 6.023M
Nov. 14, 2014 49.45 49.45 48.59 48.78 6.694M
Nov. 13, 2014 49.57 49.95 49.22 49.45 5.255M
Nov. 12, 2014 49.20 49.45 48.68 49.33 7.531M
Nov. 11, 2014 49.83 49.96 49.18 49.28 5.407M
Nov. 10, 2014 49.92 50.09 49.60 49.87 8.096M
Nov. 7, 2014 49.56 49.88 49.27 49.87 5.877M
Nov. 6, 2014 49.84 49.90 49.43 49.56 4.936M
Nov. 5, 2014 49.77 49.96 49.12 49.75 6.709M
Nov. 4, 2014 49.01 49.63 49.01 49.42 5.512M
Nov. 3, 2014 48.29 49.07 48.29 48.92 5.332M
Oct. 31, 2014 47.93 48.36 47.76 48.34 7.817M
Oct. 30, 2014 47.52 47.78 47.09 47.50 7.671M
Oct. 29, 2014 47.66 47.90 47.31 47.57 7.246M
Oct. 28, 2014 47.87 47.88 47.06 47.53 6.469M
Oct. 27, 2014 47.55 47.94 47.49 47.64 4.350M
Oct. 24, 2014 47.23 47.50 47.08 47.49 3.670M
Oct. 23, 2014 47.58 47.69 47.07 47.13 4.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 65.20
Philip Morris 86.60
Lorillard 62.87

MO Price Range, Past 5 Years

Minimum 18.81 Nov 30 2009
Maximum 49.87 Nov 7 2014
Average 31.12

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.