Altria Group (MO)

Add to Watchlists
Create an Alert
48.41 +0.91  +1.92% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Altria Group Price :

48.41 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 47.52 47.78 47.09 47.50 7.670M
Oct. 29, 2014 47.66 47.90 47.31 47.57 7.222M
Oct. 28, 2014 47.87 47.88 47.06 47.53 6.468M
Oct. 27, 2014 47.55 47.94 47.49 47.64 4.341M
Oct. 24, 2014 47.23 47.50 47.08 47.49 3.650M
Oct. 23, 2014 47.58 47.69 47.07 47.13 4.891M
Oct. 22, 2014 47.01 47.62 47.01 47.06 6.440M
Oct. 21, 2014 46.54 47.03 46.21 47.02 5.596M
Oct. 20, 2014 45.72 46.50 45.61 46.42 5.248M
Oct. 17, 2014 45.42 45.80 45.06 45.66 9.236M
Oct. 16, 2014 44.86 45.46 44.64 45.17 10.70M
Oct. 15, 2014 45.64 46.01 44.59 45.53 14.18M
Oct. 14, 2014 46.10 46.47 45.80 46.18 7.103M
Oct. 13, 2014 46.56 46.93 46.05 46.05 8.635M
Oct. 10, 2014 46.70 47.41 46.67 46.72 9.316M
Oct. 9, 2014 46.69 47.10 46.20 46.37 7.844M
Oct. 8, 2014 46.08 46.81 45.91 46.80 6.538M
Oct. 7, 2014 46.44 46.54 46.01 46.05 6.145M
Oct. 6, 2014 46.39 46.60 46.06 46.51 6.627M
Oct. 3, 2014 45.68 46.24 45.57 46.19 7.183M
Oct. 2, 2014 45.76 45.82 45.19 45.47 8.059M
Oct. 1, 2014 45.98 46.13 45.68 45.77 7.475M
Sept. 30, 2014 46.12 46.20 45.87 45.94 6.148M
Sept. 29, 2014 45.63 46.09 45.47 46.04 7.477M
Sept. 26, 2014 45.42 45.97 45.36 45.81 7.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 62.41
Philip Morris 88.35
Lorillard 61.23

MO Price Range, Past 5 Years

Minimum 18.30 Nov 2 2009
Maximum 48.41 Oct 31 2014
Average 30.69

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.