Altria Group (MO)

Add to Watchlists
Create an Alert
51.28 +0.05  +0.10% NYSE May 26, 8:00PM Delayed 2m USD

Altria Group Price :

51.28 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 51.23 51.45 50.99 51.28 5.601M
May 22, 2015 51.50 51.57 51.20 51.23 4.102M
May 21, 2015 51.84 51.84 51.22 51.64 6.526M
May 20, 2015 51.94 52.28 51.78 51.80 4.429M
May 19, 2015 52.03 52.03 51.63 51.78 4.763M
May 18, 2015 52.61 52.80 51.93 51.95 4.938M
May 15, 2015 52.56 52.88 52.56 52.82 5.023M
May 14, 2015 51.41 52.63 51.38 52.60 6.818M
May 13, 2015 51.23 51.48 50.89 51.00 5.755M
May 12, 2015 50.79 51.28 50.71 51.15 5.850M
May 11, 2015 52.20 52.31 51.29 51.34 5.396M
May 8, 2015 51.61 52.44 51.53 52.17 5.536M
May 7, 2015 50.48 51.36 50.42 51.24 5.124M
May 6, 2015 50.43 50.78 50.13 50.68 7.010M
May 5, 2015 50.50 50.58 50.15 50.35 4.969M
May 4, 2015 50.90 50.90 50.45 50.68 4.963M
May 1, 2015 50.12 50.67 50.11 50.66 5.958M
April 30, 2015 50.15 50.30 49.83 50.05 10.13M
April 29, 2015 51.39 51.56 50.06 50.20 11.26M
April 28, 2015 51.25 51.71 51.16 51.71 6.597M
April 27, 2015 52.14 52.15 51.30 51.40 6.452M
April 24, 2015 52.51 52.64 52.04 52.07 4.911M
April 23, 2015 52.04 52.92 51.80 52.35 8.190M
April 22, 2015 52.08 52.13 51.51 52.12 9.811M
April 21, 2015 52.77 52.99 52.02 52.10 6.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Reynolds American 75.43
Philip Morris 83.72
Lorillard 72.12

MO Price Range, Past 5 Years

Minimum 19.57 Jun 14 2010
Maximum 56.50 Mar 2 2015
Average 34.22

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.