Altria Group (MO)

Add to Watchlists
Create an Alert
51.69 +1.82  +3.65% NYSE Jul 7, 5:00PM Delayed 2m USD

Altria Group Price:

51.69 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 48.88 49.89 48.76 49.87 7.764M
July 2, 2015 49.28 49.45 48.70 48.99 4.575M
July 1, 2015 49.09 49.26 48.74 49.10 4.897M
June 30, 2015 48.97 49.28 48.57 48.91 8.240M
June 29, 2015 49.25 49.51 48.64 48.67 7.287M
June 26, 2015 49.29 49.67 49.17 49.48 7.610M
June 25, 2015 49.06 49.27 48.96 49.16 5.803M
June 24, 2015 49.12 49.25 48.96 48.97 6.495M
June 23, 2015 49.99 49.99 49.04 49.08 5.248M
June 22, 2015 49.58 49.88 49.54 49.79 5.223M
June 19, 2015 49.29 49.64 49.23 49.32 8.158M
June 18, 2015 48.68 49.65 48.66 49.46 6.494M
June 17, 2015 48.01 48.73 47.99 48.56 5.673M
June 16, 2015 47.66 48.14 47.47 48.02 4.539M
June 15, 2015 47.71 48.12 47.52 47.54 6.495M
June 12, 2015 48.26 48.30 47.31 48.04 8.741M
June 11, 2015 48.70 48.81 48.27 48.33 7.109M
June 10, 2015 48.68 49.64 48.68 49.22 10.22M
June 9, 2015 48.35 48.77 48.12 48.56 6.304M
June 8, 2015 48.17 48.51 47.78 48.32 7.965M
June 5, 2015 49.71 49.71 48.10 48.21 10.27M
June 4, 2015 50.26 50.39 49.78 49.88 6.077M
June 3, 2015 50.91 50.93 50.25 50.35 5.836M
June 2, 2015 51.04 51.07 50.51 50.63 4.769M
June 1, 2015 51.29 51.48 50.85 51.20 3.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MO Price Benchmarks

Companies
Reynolds American 75.19
Philip Morris 81.20
Lorillard 71.40

MO Price Range, Past 5 Years

Minimum 20.89 Jul 07 2010
Maximum 56.50 Mar 02 2015
Average 34.87

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.