Altria Group (MO)

Add to Watchlists
Create an Alert
56.29 +0.20  +0.36% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Altria Group Price :

56.29 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 56.09 56.60 55.95 56.29 4.930M
Feb. 26, 2015 55.73 56.19 55.60 56.09 4.472M
Feb. 25, 2015 55.81 55.99 55.55 55.64 5.119M
Feb. 24, 2015 55.67 55.89 55.35 55.72 6.439M
Feb. 23, 2015 55.74 55.90 55.47 55.51 5.266M
Feb. 20, 2015 55.43 55.70 54.91 55.61 6.882M
Feb. 19, 2015 55.41 55.69 55.09 55.48 6.333M
Feb. 18, 2015 54.90 55.24 54.78 55.24 4.621M
Feb. 17, 2015 54.45 55.31 54.11 55.14 7.141M
Feb. 13, 2015 55.49 55.58 54.51 54.76 5.924M
Feb. 12, 2015 54.81 55.54 54.58 55.54 7.212M
Feb. 11, 2015 53.94 54.84 53.79 54.76 7.890M
Feb. 10, 2015 53.50 53.84 53.37 53.77 4.501M
Feb. 9, 2015 53.16 53.49 52.91 53.16 5.809M
Feb. 6, 2015 53.52 53.64 53.22 53.33 7.732M
Feb. 5, 2015 54.37 54.40 53.60 53.67 8.451M
Feb. 4, 2015 54.18 54.63 53.88 54.03 8.190M
Feb. 3, 2015 53.83 54.39 53.58 54.26 9.729M
Feb. 2, 2015 53.25 53.84 52.98 53.80 9.184M
Jan. 30, 2015 54.06 54.63 53.00 53.10 9.952M
Jan. 29, 2015 53.94 54.55 53.62 54.39 6.469M
Jan. 28, 2015 54.75 55.18 53.93 54.01 6.298M
Jan. 27, 2015 54.03 54.77 54.00 54.56 5.641M
Jan. 26, 2015 54.21 54.46 53.85 54.44 6.150M
Jan. 23, 2015 54.68 54.71 54.18 54.19 6.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 75.62
Philip Morris 82.96
Lorillard 68.42

MO Price Range, Past 5 Years

Minimum 19.57 Jun 14 2010
Maximum 56.29 Feb 27 2015
Average 32.72

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.