Altria Group (MO)

Add to Watchlists Create an Alert
37.09 +0.23  +0.62%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Altria Group Price:

37.09 for May 24, 2013
View Full Chart

Altria Group Price Chart

    Altria Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 36.73 37.11 36.52 37.09 6.610M
    May 23, 2013 36.62 36.98 36.51 36.86 8.414M
    May 22, 2013 36.89 37.42 36.80 36.90 7.337M
    May 21, 2013 37.35 37.41 36.86 36.92 9.362M
    May 20, 2013 37.41 37.53 37.22 37.34 9.069M
    May 17, 2013 37.10 37.49 37.10 37.44 7.367M
    May 16, 2013 37.36 37.54 37.15 37.18 5.562M
    May 15, 2013 37.00 37.61 36.99 37.46 6.617M
    May 14, 2013 36.92 37.14 36.85 37.06 9.427M
    May 13, 2013 36.62 37.06 36.53 36.92 7.206M
    May 10, 2013 36.30 36.73 36.30 36.68 5.861M
    May 9, 2013 36.54 36.63 36.21 36.35 7.228M
    May 8, 2013 36.51 36.62 36.41 36.52 5.617M
    May 7, 2013 36.20 36.59 36.15 36.47 12.42M
    May 6, 2013 36.48 36.49 36.01 36.08 8.151M
    May 3, 2013 36.84 36.85 36.47 36.51 7.500M
    May 2, 2013 36.36 36.83 36.32 36.65 6.626M
    May 1, 2013 36.51 36.90 36.28 36.32 8.772M
    April 30, 2013 36.56 36.59 36.28 36.51 12.32M
    April 29, 2013 36.11 36.61 36.00 36.61 8.976M
    April 26, 2013 35.89 36.12 35.58 36.07 6.597M
    April 25, 2013 35.68 35.96 35.55 35.94 9.652M
    April 24, 2013 35.42 35.80 35.41 35.53 13.14M
    April 23, 2013 35.42 35.63 35.02 35.53 9.659M
    April 22, 2013 35.06 35.34 34.95 35.28 4.579M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MO Price Benchmarks

    Companies
    Reynolds American 49.26
    Lorillard 43.88
    Philip Morris International 94.12

    MO Price Range, Past 5 Years

    Minimum 14.45 Nov 20 2008
    Maximum 37.46 May 15 2013
    Average 24.72