Altria Group (MO)

Add to Watchlists
Create an Alert
50.30 +0.28  +0.56% NYSE Apr 1, 8:00PM BATS Real time Currency in USD

Altria Group Price :

50.30 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 50.16 50.40 49.55 50.30 7.765M
March 31, 2015 50.52 50.52 50.01 50.02 7.886M
March 30, 2015 50.71 50.80 50.35 50.53 7.150M
March 27, 2015 49.92 50.43 49.88 50.34 8.566M
March 26, 2015 49.68 50.54 49.03 50.00 14.54M
March 25, 2015 51.27 51.29 50.14 50.15 10.19M
March 24, 2015 51.52 52.00 51.11 51.11 7.224M
March 23, 2015 51.31 51.97 51.31 51.62 8.650M
March 20, 2015 51.36 51.65 51.20 51.42 13.74M
March 19, 2015 51.23 51.54 51.06 51.27 6.697M
March 18, 2015 51.36 51.66 50.15 51.34 14.05M
March 17, 2015 51.82 51.97 51.15 51.62 6.049M
March 16, 2015 51.76 52.09 51.70 52.09 7.626M
March 13, 2015 51.93 51.95 51.08 51.39 7.956M
March 12, 2015 52.09 52.39 51.92 52.01 7.941M
March 11, 2015 53.42 53.48 52.06 52.22 9.012M
March 10, 2015 53.48 53.64 53.10 53.20 5.563M
March 9, 2015 53.72 53.95 53.40 53.83 6.262M
March 6, 2015 55.28 55.32 53.20 53.37 12.21M
March 5, 2015 56.04 56.09 55.32 55.50 5.551M
March 4, 2015 56.27 56.39 55.66 55.79 5.461M
March 3, 2015 56.50 56.68 56.07 56.46 4.429M
March 2, 2015 56.43 56.70 56.24 56.50 4.931M
Feb. 27, 2015 56.09 56.60 55.95 56.29 4.958M
Feb. 26, 2015 55.73 56.19 55.60 56.09 4.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 70.33
Philip Morris 76.07
Lorillard 67.39

MO Price Range, Past 5 Years

Minimum 19.57 Jun 14 2010
Maximum 56.50 Mar 2 2015
Average 33.31

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.