Altria Group (MO)

Add to Watchlists
Create an Alert
50.56 -0.71  -1.38% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Altria Group Price :

50.56 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 51.28 51.67 50.22 50.56 16.24M
Dec. 18, 2014 50.43 51.27 50.05 51.27 7.548M
Dec. 17, 2014 49.54 50.20 49.14 49.94 7.948M
Dec. 16, 2014 49.20 50.40 48.91 49.33 8.658M
Dec. 15, 2014 49.85 50.12 49.15 49.51 8.026M
Dec. 12, 2014 49.86 50.50 49.64 49.65 6.034M
Dec. 11, 2014 49.93 50.59 49.81 50.21 5.258M
Dec. 10, 2014 50.85 50.92 49.94 49.99 6.367M
Dec. 9, 2014 50.67 50.88 50.12 50.70 5.008M
Dec. 8, 2014 51.11 51.54 50.82 50.93 5.871M
Dec. 5, 2014 50.92 51.09 50.65 51.07 4.528M
Dec. 4, 2014 51.00 51.07 50.56 50.94 6.971M
Dec. 3, 2014 50.51 51.25 50.40 51.19 9.451M
Dec. 2, 2014 50.35 50.60 50.15 50.56 8.363M
Dec. 1, 2014 50.13 50.50 50.11 50.30 6.163M
Nov. 28, 2014 49.97 50.45 49.97 50.26 3.083M
Nov. 26, 2014 49.46 49.78 49.41 49.72 4.194M
Nov. 25, 2014 49.25 49.56 48.96 49.46 7.133M
Nov. 24, 2014 49.52 49.76 49.22 49.25 5.580M
Nov. 21, 2014 49.09 49.27 49.00 49.24 10.01M
Nov. 20, 2014 48.90 49.03 48.71 48.83 8.905M
Nov. 19, 2014 49.23 49.29 49.02 49.14 5.975M
Nov. 18, 2014 49.20 49.44 49.12 49.27 6.082M
Nov. 17, 2014 48.74 49.13 48.70 49.05 6.023M
Nov. 14, 2014 49.45 49.45 48.59 48.78 6.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 64.23
Philip Morris 83.05
Lorillard 62.04

MO Price Range, Past 5 Years

Minimum 19.37 Feb 8 2010
Maximum 51.27 Dec 18 2014
Average 31.53

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.