Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Altria Group (MO)

Add to Watchlists
Create an Alert
38.30 -0.34  -0.88% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

Altria Group Price :

38.30 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 38.38 38.66 38.27 38.64 8.858M
April 21, 2014 38.36 38.46 37.88 38.42 4.582M
April 17, 2014 38.23 38.46 37.94 38.45 8.498M
April 16, 2014 38.36 38.56 38.23 38.36 6.616M
April 15, 2014 38.25 38.34 38.05 38.21 7.900M
April 14, 2014 37.88 38.26 37.74 38.25 6.864M
April 11, 2014 37.71 38.19 37.56 37.65 8.730M
April 10, 2014 38.27 38.56 37.76 37.82 12.59M
April 9, 2014 37.87 38.18 37.82 38.14 7.732M
April 8, 2014 37.60 38.12 37.55 37.89 8.749M
April 7, 2014 37.57 37.97 37.57 37.65 8.815M
April 4, 2014 37.75 37.90 37.51 37.57 6.231M
April 3, 2014 37.70 37.75 37.42 37.59 4.646M
April 2, 2014 37.42 37.64 37.28 37.58 7.720M
April 1, 2014 37.45 37.59 37.13 37.39 5.613M
March 31, 2014 37.25 37.49 37.14 37.43 5.336M
March 28, 2014 37.31 37.36 36.97 37.12 5.250M
March 27, 2014 37.17 37.44 37.07 37.23 8.288M
March 26, 2014 36.95 37.35 36.91 37.25 10.88M
March 25, 2014 36.83 37.00 36.70 36.91 6.761M
March 24, 2014 36.55 36.73 36.44 36.69 7.089M
March 21, 2014 36.54 36.91 36.40 36.45 10.68M
March 20, 2014 35.94 36.38 35.84 36.35 6.564M
March 19, 2014 36.59 36.71 35.86 36.02 7.314M
March 18, 2014 36.37 36.66 36.25 36.59 4.894M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 55.01
Philip Morris 83.54
Lorillard 55.01

MO Price Range, Past 5 Years

Minimum 16.17 May 4 2009
Maximum 38.64 Apr 22 2014
Average 27.98
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.