Altria Group (MO)

Add to Watchlists Create an Alert
43.08 +0.17  +0.40% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Altria Group Price :

43.08 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 43.00 43.12 42.93 43.08 3.645M
Aug. 28, 2014 42.70 43.00 42.64 42.91 3.196M
Aug. 27, 2014 42.80 42.86 42.58 42.82 3.489M
Aug. 26, 2014 42.91 42.98 42.70 42.86 4.363M
Aug. 25, 2014 42.88 42.93 42.66 42.77 3.279M
Aug. 22, 2014 42.59 42.70 42.43 42.59 3.797M
Aug. 21, 2014 42.47 42.68 42.34 42.58 4.830M
Aug. 20, 2014 42.71 42.72 42.32 42.46 4.538M
Aug. 19, 2014 42.60 42.71 42.30 42.70 4.308M
Aug. 18, 2014 42.30 42.59 42.30 42.50 3.987M
Aug. 15, 2014 42.39 42.47 41.93 42.20 4.737M
Aug. 14, 2014 42.11 42.26 42.01 42.26 2.967M
Aug. 13, 2014 42.08 42.28 41.89 42.07 3.724M
Aug. 12, 2014 41.90 42.01 41.72 41.96 3.842M
Aug. 11, 2014 41.82 42.31 41.64 42.01 6.134M
Aug. 8, 2014 41.20 41.66 41.13 41.63 4.407M
Aug. 7, 2014 41.44 41.52 40.91 41.15 7.810M
Aug. 6, 2014 40.47 41.55 40.47 41.43 7.962M
Aug. 5, 2014 40.72 40.96 40.41 40.57 4.375M
Aug. 4, 2014 40.47 40.82 40.40 40.73 6.228M
Aug. 1, 2014 40.37 40.80 40.26 40.50 6.169M
July 31, 2014 40.93 41.04 40.59 40.60 7.196M
July 30, 2014 41.83 41.89 41.06 41.12 7.206M
July 29, 2014 41.59 41.82 41.47 41.54 8.604M
July 28, 2014 41.73 41.86 41.37 41.65 4.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 58.47
Philip Morris 85.58
Lorillard 59.70

MO Price Range, Past 5 Years

Minimum 17.47 Oct 2 2009
Maximum 43.43 Jul 11 2014
Average 29.74

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.