Altria Group (MO)

Add to Watchlists
Create an Alert
53.10 -1.29  -2.37% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Altria Group Price :

53.10 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Altria Group Price Chart

Export Data
Save Image

Altria Group Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 54.06 54.63 53.00 53.10 9.947M
Jan. 29, 2015 53.94 54.55 53.62 54.39 6.469M
Jan. 28, 2015 54.75 55.18 53.93 54.01 6.298M
Jan. 27, 2015 54.03 54.77 54.00 54.56 5.641M
Jan. 26, 2015 54.21 54.46 53.85 54.44 6.150M
Jan. 23, 2015 54.68 54.71 54.18 54.19 6.589M
Jan. 22, 2015 54.65 54.69 54.08 54.66 7.169M
Jan. 21, 2015 53.76 54.34 53.54 54.27 5.744M
Jan. 20, 2015 53.96 54.48 53.20 53.83 6.486M
Jan. 16, 2015 52.35 53.12 52.32 53.05 10.07M
Jan. 15, 2015 51.96 52.85 51.82 52.47 8.103M
Jan. 14, 2015 51.00 51.75 50.75 51.73 6.235M
Jan. 13, 2015 51.16 51.78 50.91 51.32 7.461M
Jan. 12, 2015 50.79 51.20 50.70 50.92 6.370M
Jan. 9, 2015 50.98 51.11 50.48 50.60 6.488M
Jan. 8, 2015 50.26 50.93 50.20 50.72 4.693M
Jan. 7, 2015 49.33 50.03 49.32 49.88 5.493M
Jan. 6, 2015 49.00 49.65 48.89 48.98 7.240M
Jan. 5, 2015 48.64 48.99 48.52 48.69 6.900M
Jan. 2, 2015 49.30 49.64 48.58 48.97 6.078M
Dec. 31, 2014 49.91 50.02 49.17 49.27 5.110M
Dec. 30, 2014 50.15 50.42 49.77 49.83 3.664M
Dec. 29, 2014 50.36 50.46 49.98 50.23 4.030M
Dec. 26, 2014 50.35 50.82 50.34 50.60 2.992M
Dec. 24, 2014 50.65 50.77 50.33 50.36 4.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MO Price Benchmarks

Companies
Reynolds American 67.95
Philip Morris 80.24
Lorillard 65.61

MO Price Range, Past 5 Years

Minimum 19.37 Feb 8 2010
Maximum 54.66 Jan 22 2015
Average 32.20

MO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MO", "price")
  • Last 5 data points: =YCS("MO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.