Constellation Brands Inc (STZ)
260.04
-1.67
(-0.64%)
USD |
NYSE |
Apr 26, 16:00
260.00
-0.04
(-0.02%)
After-Hours: 20:00
Constellation Brands Price: 260.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 261.10 | 262.04 | 259.93 | 260.04 | 699882.0 |
Apr 25, 2024 | 261.79 | 264.20 | 259.78 | 261.71 | 757572.0 |
Apr 24, 2024 | 259.61 | 261.98 | 257.64 | 261.55 | 1.075M |
Apr 23, 2024 | 259.42 | 262.27 | 258.93 | 261.66 | 1.050M |
Apr 22, 2024 | 261.50 | 261.80 | 259.39 | 259.74 | 872835.0 |
Apr 19, 2024 | 259.47 | 263.56 | 259.28 | 260.70 | 1.507M |
Apr 18, 2024 | 257.82 | 260.97 | 257.52 | 258.68 | 1.161M |
Apr 17, 2024 | 259.23 | 259.23 | 257.08 | 257.31 | 1.530M |
Apr 16, 2024 | 257.95 | 259.21 | 253.41 | 257.78 | 1.774M |
Apr 15, 2024 | 265.28 | 265.28 | 257.19 | 258.52 | 1.833M |
Apr 12, 2024 | 269.51 | 270.18 | 262.08 | 262.24 | 1.629M |
Apr 11, 2024 | 271.00 | 274.87 | 264.04 | 268.34 | 4.101M |
Apr 10, 2024 | 259.01 | 265.30 | 258.10 | 264.92 | 2.645M |
Apr 09, 2024 | 267.55 | 267.55 | 262.07 | 262.97 | 1.204M |
Apr 08, 2024 | 265.55 | 267.24 | 265.01 | 266.00 | 968294.0 |
Apr 05, 2024 | 264.24 | 265.69 | 262.54 | 265.63 | 1.248M |
Apr 04, 2024 | 268.08 | 268.32 | 263.27 | 264.31 | 1.402M |
Apr 03, 2024 | 266.84 | 267.48 | 264.84 | 266.95 | 769160.0 |
Apr 02, 2024 | 267.30 | 269.86 | 265.66 | 267.41 | 1.258M |
Apr 01, 2024 | 271.35 | 271.63 | 264.35 | 266.00 | 1.420M |
Mar 28, 2024 | 272.38 | 273.00 | 269.71 | 271.76 | 1.144M |
Mar 27, 2024 | 270.57 | 272.18 | 269.06 | 272.04 | 838749.0 |
Mar 26, 2024 | 271.07 | 271.07 | 268.31 | 269.29 | 878438.0 |
Mar 25, 2024 | 268.86 | 270.61 | 268.21 | 270.44 | 758617.0 |
Mar 22, 2024 | 271.00 | 271.00 | 267.43 | 268.24 | 664430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.64
Minimum
Mar 23 2020
272.80
Maximum
Jul 31 2023
219.88
Average
225.75
Median
Feb 14 2023
Price Benchmarks
Brown-Forman Corp | 48.13 |
Molson Coors Beverage Co | 62.54 |
PepsiCo Inc | 175.58 |
Coca-Cola Co | 61.74 |
The Duckhorn Portfolio Inc | 8.39 |
Price Related Metrics
PE Ratio | 27.72 |
PS Ratio | 4.802 |
Price to Book Value | 4.883 |
Price to Free Cash Flow | 31.66 |
Earnings Yield | 3.61% |
Market Cap | 47.58B |
Operating PE Ratio | 15.09 |
Normalized PE Ratio | 25.65 |