Molson Coors Brewing Company (TAP)
Create an Alert
49.84
-0.15 -0.30%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Molson Coors Brewing Company Price:
49.84 for June 18, 2013Molson Coors Brewing Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 49.97 | 50.10 | 49.75 | 49.84 | 1.125M |
| June 17, 2013 | 49.82 | 50.65 | 49.52 | 49.99 | 1.404M |
| June 14, 2013 | 49.84 | 50.11 | 49.45 | 49.59 | 1.143M |
| June 13, 2013 | 49.56 | 49.94 | 49.18 | 49.84 | 1.458M |
| June 12, 2013 | 50.89 | 51.07 | 49.60 | 49.60 | 1.077M |
| June 11, 2013 | 50.44 | 51.02 | 50.12 | 50.58 | 1.018M |
| June 10, 2013 | 50.71 | 51.19 | 50.39 | 51.18 | 1.192M |
| June 7, 2013 | 49.87 | 50.72 | 49.60 | 50.66 | 1.049M |
| June 6, 2013 | 49.88 | 50.05 | 48.98 | 49.53 | 1.233M |
| June 5, 2013 | 50.22 | 50.58 | 49.78 | 49.82 | 1.253M |
| June 4, 2013 | 49.69 | 50.49 | 49.60 | 50.38 | 1.289M |
| June 3, 2013 | 49.68 | 50.19 | 49.01 | 49.59 | 1.729M |
| May 31, 2013 | 50.88 | 50.88 | 49.39 | 49.41 | 1.595M |
| May 30, 2013 | 51.01 | 51.39 | 51.00 | 51.05 | 876314.0 |
| May 29, 2013 | 51.13 | 51.53 | 50.98 | 51.03 | 1.380M |
| May 28, 2013 | 52.01 | 52.37 | 51.35 | 51.88 | 1.367M |
| May 24, 2013 | 51.23 | 51.84 | 51.02 | 51.56 | 897300.0 |
| May 23, 2013 | 51.35 | 51.68 | 50.96 | 51.28 | 1.378M |
| May 22, 2013 | 52.48 | 52.84 | 51.64 | 51.69 | 1.641M |
| May 21, 2013 | 52.87 | 52.89 | 52.16 | 52.57 | 1.050M |
| May 20, 2013 | 53.10 | 53.12 | 52.61 | 52.90 | 1.006M |
| May 17, 2013 | 52.83 | 53.35 | 52.48 | 53.32 | 1.513M |
| May 16, 2013 | 51.91 | 53.10 | 51.75 | 52.74 | 2.588M |
| May 15, 2013 | 50.96 | 51.14 | 50.62 | 51.06 | 1.151M |
| May 14, 2013 | 50.08 | 51.13 | 49.91 | 51.09 | 1.323M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TAP Price Benchmarks
| Companies | |
|---|---|
| Anheuser-Busch Inbev | 93.64 |
| Molson Coors Brewing Company | 50.50 |
| Boston Beer Company | 171.53 |
TAP Price Range, Past 5 Years
| Minimum | 31.44 | Mar 16 2009 |
| Maximum | 57.90 | Jul 16 2008 |
| Average | 44.47 |
