Imperial Brands PLC (IMBBY)
23.64
-0.04
(-0.15%)
USD |
OTCM |
May 10, 16:00
Imperial Brands Price: 23.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 23.76 | 23.79 | 23.59 | 23.64 | 38159.00 |
May 09, 2024 | 23.64 | 23.68 | 23.54 | 23.68 | 79312.00 |
May 08, 2024 | 23.50 | 23.68 | 23.49 | 23.64 | 48091.00 |
May 07, 2024 | 23.42 | 23.50 | 23.38 | 23.42 | 65872.00 |
May 06, 2024 | 23.41 | 23.50 | 23.24 | 23.34 | 58834.00 |
May 03, 2024 | 23.36 | 23.36 | 23.16 | 23.27 | 76678.00 |
May 02, 2024 | 23.27 | 23.42 | 23.19 | 23.40 | 111001.0 |
May 01, 2024 | 23.24 | 23.28 | 23.14 | 23.15 | 89863.00 |
Apr 30, 2024 | 23.17 | 23.29 | 23.04 | 23.10 | 134829.0 |
Apr 29, 2024 | 23.24 | 23.31 | 23.17 | 23.22 | 96615.00 |
Apr 26, 2024 | 23.13 | 23.70 | 22.83 | 23.23 | 173034.0 |
Apr 25, 2024 | 23.03 | 23.24 | 22.99 | 23.18 | 141039.0 |
Apr 24, 2024 | 22.88 | 22.88 | 22.75 | 22.85 | 62624.00 |
Apr 23, 2024 | 22.70 | 22.92 | 22.70 | 22.90 | 111407.0 |
Apr 22, 2024 | 22.60 | 22.90 | 22.60 | 22.87 | 291061.0 |
Apr 19, 2024 | 22.18 | 22.39 | 22.02 | 22.37 | 92158.00 |
Apr 18, 2024 | 22.11 | 22.22 | 22.06 | 22.18 | 87617.00 |
Apr 17, 2024 | 21.89 | 22.09 | 21.88 | 22.03 | 230629.0 |
Apr 16, 2024 | 21.56 | 21.75 | 21.47 | 21.66 | 156147.0 |
Apr 15, 2024 | 21.79 | 21.94 | 21.72 | 21.72 | 332176.0 |
Apr 12, 2024 | 21.61 | 21.68 | 21.43 | 21.60 | 85145.00 |
Apr 11, 2024 | 21.79 | 21.81 | 21.53 | 21.74 | 114671.0 |
Apr 10, 2024 | 21.57 | 21.66 | 21.36 | 21.49 | 141568.0 |
Apr 09, 2024 | 22.17 | 22.17 | 21.80 | 21.94 | 163339.0 |
Apr 08, 2024 | 22.13 | 22.20 | 22.04 | 22.20 | 117632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
28.10
Maximum
May 13 2019
22.19
Average
22.31
Median
Dec 02 2019
Price Benchmarks
British American Tobacco PLC | 30.67 |
Coca-Cola Europacific Partners PLC | 73.83 |
Diageo PLC | 142.94 |
Unilever PLC | 53.51 |
Nomad Foods Ltd | 19.08 |
Price Related Metrics
PS Ratio | 0.5441 |
Price to Book Value | 2.779 |
Price to Free Cash Flow | 5.874 |
Earnings Yield | 13.18% |
Market Cap | 20.42B |
Operating PE Ratio | 5.108 |
Normalized PE Ratio | 7.451 |