Philip Morris (PM)

Add to Watchlists Create an Alert
83.20 -1.45  -1.71% NYSE Jul 30, 5:00PM BATS Real time Currency in USD

Philip Morris Price :

83.20 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 84.50 85.38 84.50 84.65 2.677M
July 28, 2014 84.98 84.98 84.10 84.48 3.054M
July 25, 2014 85.32 85.53 84.57 84.85 2.715M
July 24, 2014 85.29 85.78 85.25 85.54 3.703M
July 23, 2014 85.53 85.73 84.97 85.08 2.751M
July 22, 2014 85.66 85.89 85.26 85.38 2.742M
July 21, 2014 85.29 85.78 85.20 85.57 3.278M
July 18, 2014 85.01 86.15 84.90 86.02 4.569M
July 17, 2014 84.58 86.65 84.52 84.55 5.938M
July 16, 2014 84.99 85.55 84.49 84.70 6.244M
July 15, 2014 85.57 85.61 84.48 84.59 5.776M
July 14, 2014 85.92 86.26 85.75 85.95 3.470M
July 11, 2014 85.60 86.08 84.84 85.41 4.861M
July 10, 2014 85.61 86.04 84.88 84.90 5.465M
July 9, 2014 86.51 86.85 85.82 86.03 3.193M
July 8, 2014 86.13 86.66 85.94 86.29 3.726M
July 7, 2014 85.58 86.45 85.46 86.08 4.235M
July 3, 2014 84.76 86.09 84.73 85.69 3.563M
July 2, 2014 84.21 85.10 83.83 84.86 4.336M
July 1, 2014 84.35 84.54 83.87 84.21 6.620M
June 30, 2014 84.63 84.90 84.16 84.31 8.020M
June 27, 2014 86.17 86.17 84.05 84.85 16.14M
June 26, 2014 86.80 86.91 85.98 86.49 10.75M
June 25, 2014 89.30 89.30 88.28 88.89 4.663M
June 24, 2014 89.12 89.94 88.73 89.37 5.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 41.54
Lorillard 61.59
Reynolds American 57.26

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 72.72

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.