Philip Morris (PM)

Add to Watchlists
Create an Alert
82.19 -0.51  -0.62% NYSE Mar 4, 4:59PM BATS Real time Currency in USD

Philip Morris Price :

82.19 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 82.67 82.99 82.46 82.70 3.596M
March 2, 2015 82.88 83.22 82.64 82.95 3.181M
Feb. 27, 2015 82.73 83.10 82.14 82.96 5.950M
Feb. 26, 2015 83.24 83.40 82.57 82.80 2.961M
Feb. 25, 2015 83.51 83.72 83.20 83.47 2.843M
Feb. 24, 2015 82.71 83.62 82.64 83.51 3.313M
Feb. 23, 2015 82.80 82.95 82.28 82.89 3.360M
Feb. 20, 2015 82.47 83.13 82.25 83.04 3.572M
Feb. 19, 2015 82.96 83.05 82.41 82.62 3.767M
Feb. 18, 2015 82.34 83.01 82.24 83.00 2.483M
Feb. 17, 2015 82.80 82.85 82.30 82.71 4.391M
Feb. 13, 2015 83.81 83.86 82.66 82.87 4.921M
Feb. 12, 2015 82.71 83.72 82.58 83.69 5.315M
Feb. 11, 2015 81.36 82.73 81.16 82.48 5.664M
Feb. 10, 2015 80.92 81.21 80.53 81.08 6.729M
Feb. 9, 2015 80.81 81.48 80.56 80.83 3.884M
Feb. 6, 2015 82.32 82.32 80.94 81.27 5.943M
Feb. 5, 2015 82.42 83.24 81.31 82.57 6.317M
Feb. 4, 2015 82.04 82.60 81.85 82.08 5.151M
Feb. 3, 2015 82.00 82.44 81.81 82.24 4.103M
Feb. 2, 2015 80.24 81.70 80.06 81.63 4.130M
Jan. 30, 2015 80.53 81.19 80.10 80.24 6.693M
Jan. 29, 2015 80.51 81.50 80.32 81.22 4.108M
Jan. 28, 2015 82.03 82.30 80.39 80.58 5.879M
Jan. 27, 2015 82.53 82.72 81.38 81.60 8.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 56.46
Lorillard 68.86
Reynolds American 75.42

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 76.96

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.