Philip Morris (PM)

Add to Watchlists
Create an Alert
80.35 -0.43  -0.53% NYSE Aug 28, 20:00 Delayed 2m USD

Philip Morris Price:

80.35 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 80.16 80.59 79.84 80.35 3.514M
Aug. 27, 2015 80.33 80.88 79.13 80.78 4.131M
Aug. 26, 2015 78.75 79.83 77.36 79.75 5.813M
Aug. 25, 2015 79.96 80.05 77.35 77.39 6.333M
Aug. 24, 2015 78.14 79.71 76.54 78.34 11.31M
Aug. 21, 2015 82.74 83.12 80.98 80.98 7.070M
Aug. 20, 2015 83.06 84.60 83.01 83.08 4.162M
Aug. 19, 2015 83.63 84.55 83.21 83.74 3.323M
Aug. 18, 2015 84.30 84.36 83.88 84.02 2.306M
Aug. 17, 2015 83.92 84.35 83.47 84.30 3.108M
Aug. 14, 2015 84.61 84.70 83.88 84.26 3.134M
Aug. 13, 2015 85.55 85.59 84.25 84.66 4.389M
Aug. 12, 2015 85.16 85.64 84.17 85.64 2.736M
Aug. 11, 2015 85.14 85.53 84.66 85.47 3.550M
Aug. 10, 2015 85.57 86.34 85.56 85.87 2.471M
Aug. 7, 2015 85.62 85.77 84.77 85.09 2.409M
Aug. 6, 2015 86.00 86.07 85.58 85.76 2.199M
Aug. 5, 2015 86.00 86.31 85.73 85.89 2.738M
Aug. 4, 2015 85.66 86.01 85.46 85.83 2.367M
Aug. 3, 2015 85.50 85.91 85.07 85.66 2.622M
July 31, 2015 85.88 86.00 85.40 85.53 2.965M
July 30, 2015 85.27 85.75 85.10 85.39 2.747M
July 29, 2015 85.66 86.13 85.29 85.45 2.776M
July 28, 2015 85.63 86.50 85.43 85.60 5.670M
July 27, 2015 84.44 85.90 84.44 85.53 4.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 54.17
Reynolds American 84.67
Vector Group 23.95

PM Price Range, Past 5 Years

Minimum 51.36 Aug 31 2010
Maximum 96.44 Apr 12 2013
Average 80.20

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.