Philip Morris (PM)

Add to Watchlists
Create an Alert
82.09 -0.66  -0.80% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Philip Morris Price :

82.09 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 83.54 83.87 82.67 82.75 4.494M
April 23, 2015 83.17 84.38 82.88 83.55 4.347M
April 22, 2015 84.06 84.06 82.92 83.69 5.947M
April 21, 2015 84.99 85.30 83.86 84.05 4.391M
April 20, 2015 85.40 85.75 84.46 84.98 6.388M
April 17, 2015 84.57 85.48 84.32 85.26 8.303M
April 16, 2015 82.42 85.26 82.21 84.96 23.58M
April 15, 2015 78.44 78.91 77.87 78.13 7.224M
April 14, 2015 77.14 78.28 77.12 78.11 4.890M
April 13, 2015 77.50 77.89 77.25 77.39 3.522M
April 10, 2015 78.11 78.57 77.87 77.90 3.853M
April 9, 2015 77.02 77.99 77.00 77.86 3.363M
April 8, 2015 77.73 78.00 76.93 77.24 4.552M
April 7, 2015 78.19 78.57 77.74 77.74 4.790M
April 6, 2015 77.29 78.66 77.24 78.20 5.553M
April 2, 2015 76.44 77.42 75.95 77.26 4.745M
April 1, 2015 75.27 76.09 75.27 76.07 6.915M
March 31, 2015 76.54 76.55 75.30 75.33 7.498M
March 30, 2015 76.37 77.25 76.26 76.86 4.391M
March 27, 2015 76.27 76.87 76.16 76.79 5.159M
March 26, 2015 76.56 76.96 76.27 76.34 7.069M
March 25, 2015 77.81 77.97 76.54 76.70 7.924M
March 24, 2015 78.87 79.20 77.50 77.53 6.021M
March 23, 2015 79.45 80.15 79.45 79.86 4.840M
March 20, 2015 78.83 79.48 78.79 79.45 10.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 52.07
Lorillard 70.81
Reynolds American 76.26

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 77.78

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.