Philip Morris (PM)

Add to Watchlists
Create an Alert
84.38 +0.21  +0.25% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

Philip Morris Price :

84.38 for April 15, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Pro Export Data
Pro Save Image

Philip Morris Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 84.09 84.48 83.55 84.38 4.872M
April 14, 2014 83.65 84.47 83.36 84.17 4.925M
April 11, 2014 83.36 83.99 82.71 83.14 5.563M
April 10, 2014 84.08 84.97 83.36 83.52 6.376M
April 9, 2014 83.96 84.02 83.27 83.88 3.840M
April 8, 2014 82.97 84.24 82.97 83.82 5.544M
April 7, 2014 82.76 83.32 82.73 82.89 5.230M
April 4, 2014 82.93 83.15 82.52 82.81 5.693M
April 3, 2014 82.53 82.68 82.00 82.28 3.501M
April 2, 2014 82.32 82.50 82.16 82.46 4.265M
April 1, 2014 81.74 82.33 81.70 82.21 5.243M
March 31, 2014 81.23 81.94 81.03 81.87 6.274M
March 28, 2014 80.21 81.02 80.15 81.02 4.077M
March 27, 2014 80.25 80.43 79.93 80.07 4.628M
March 26, 2014 80.18 81.04 80.18 80.42 4.839M
March 25, 2014 79.68 80.36 79.67 80.20 4.725M
March 24, 2014 81.12 81.19 80.30 80.42 5.277M
March 21, 2014 81.09 81.45 80.54 81.00 10.61M
March 20, 2014 79.63 80.46 79.45 80.43 4.401M
March 19, 2014 80.47 81.20 79.41 79.66 4.955M
March 18, 2014 80.28 80.91 80.14 80.47 3.676M
March 17, 2014 80.01 80.68 80.00 80.28 4.449M
March 14, 2014 79.25 80.48 79.18 79.89 4.764M
March 13, 2014 79.41 79.89 79.06 79.23 4.285M
March 12, 2014 79.15 79.45 78.79 79.17 4.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 38.21
Lorillard 52.86
Reynolds American 54.47

PM Price Range, Past 5 Years

Minimum 36.20 Apr 30 2009
Maximum 96.44 Apr 12 2013
Average 70.14
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.