Philip Morris (PM)

Add to Watchlists
Create an Alert
85.44 -0.16  -0.19% NYSE Jul 29, 17:00 Delayed 2m USD

Philip Morris Price:

85.44 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 85.63 86.50 85.43 85.60 5.669M
July 27, 2015 84.44 85.90 84.44 85.53 4.482M
July 24, 2015 85.20 85.22 84.27 84.65 3.028M
July 23, 2015 85.44 85.58 85.01 85.43 2.244M
July 22, 2015 85.63 85.92 85.06 85.52 3.225M
July 21, 2015 85.48 85.80 85.28 85.54 3.086M
July 20, 2015 85.95 86.03 85.47 85.61 3.258M
July 17, 2015 85.02 86.00 84.83 85.83 5.817M
July 16, 2015 83.38 86.30 83.36 85.29 7.836M
July 15, 2015 82.44 82.89 82.01 82.67 3.485M
July 14, 2015 82.40 82.77 82.26 82.68 2.306M
July 13, 2015 82.42 82.67 82.02 82.38 3.225M
July 10, 2015 82.01 82.82 81.98 82.16 3.548M
July 9, 2015 82.42 82.65 81.21 81.24 3.129M
July 8, 2015 82.01 82.45 81.50 81.57 3.101M
July 7, 2015 81.33 82.54 80.98 82.44 5.409M
July 6, 2015 80.86 81.46 80.72 81.20 2.535M
July 2, 2015 81.37 81.74 80.95 81.17 2.978M
July 1, 2015 80.36 81.34 80.10 81.30 4.034M
June 30, 2015 80.72 80.94 80.00 80.17 4.311M
June 29, 2015 80.94 81.33 80.09 80.12 3.375M
June 26, 2015 81.32 81.68 81.08 81.35 4.585M
June 25, 2015 81.14 81.71 80.89 81.30 4.143M
June 24, 2015 81.23 81.76 80.81 80.81 5.134M
June 23, 2015 82.23 82.30 81.01 81.36 2.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 55.25
Reynolds American 84.20
British American Tobacco 111.69

PM Price Range, Past 5 Years

Minimum 51.04 Jul 30 2010
Maximum 96.44 Apr 12 2013
Average 79.65

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.