Philip Morris (PM)

Add to Watchlists Create an Alert
84.85 -0.69  -0.81% NYSE Jul 25, 4:35PM BATS Real time Currency in USD

Philip Morris Price :

84.85 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 85.29 85.78 85.25 85.54 3.533M
July 23, 2014 85.53 85.73 84.97 85.08 2.750M
July 22, 2014 85.66 85.89 85.26 85.38 2.741M
July 21, 2014 85.29 85.78 85.20 85.57 3.273M
July 18, 2014 85.01 86.15 84.90 86.02 4.556M
July 17, 2014 84.58 86.65 84.52 84.55 5.932M
July 16, 2014 84.99 85.55 84.49 84.70 6.221M
July 15, 2014 85.57 85.61 84.48 84.59 5.769M
July 14, 2014 85.92 86.26 85.75 85.95 3.470M
July 11, 2014 85.60 86.08 84.84 85.41 4.861M
July 10, 2014 85.61 86.04 84.88 84.90 5.465M
July 9, 2014 86.51 86.85 85.82 86.03 3.187M
July 8, 2014 86.13 86.66 85.94 86.29 3.716M
July 7, 2014 85.58 86.45 85.46 86.08 4.230M
July 3, 2014 84.76 86.09 84.73 85.69 3.563M
July 2, 2014 84.21 85.10 83.83 84.86 4.331M
July 1, 2014 84.35 84.54 83.87 84.21 6.611M
June 30, 2014 84.63 84.90 84.16 84.31 8.013M
June 27, 2014 86.17 86.17 84.05 84.85 15.85M
June 26, 2014 86.80 86.91 85.98 86.49 10.73M
June 25, 2014 89.30 89.30 88.28 88.89 4.635M
June 24, 2014 89.12 89.94 88.73 89.37 5.334M
June 23, 2014 91.15 91.24 90.27 90.43 5.486M
June 20, 2014 91.39 91.63 90.78 91.14 8.850M
June 19, 2014 89.97 91.47 89.91 91.34 7.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 42.04
Lorillard 60.83
Reynolds American 57.29

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 72.61

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.