Philip Morris (PM)

Add to Watchlists
Create an Alert
86.32 -0.18  -0.21% NYSE Nov 25, 3:57PM BATS Real time Currency in USD

Philip Morris Price :

86.32 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 87.30 87.61 86.47 86.50 3.878M
Nov. 21, 2014 86.15 87.04 86.10 87.00 6.839M
Nov. 20, 2014 86.50 86.50 85.57 85.81 6.318M
Nov. 19, 2014 86.95 87.20 86.47 86.83 4.526M
Nov. 18, 2014 87.47 87.60 87.09 87.13 3.652M
Nov. 17, 2014 86.33 87.50 86.17 87.30 3.628M
Nov. 14, 2014 87.35 87.40 85.49 86.28 5.925M
Nov. 13, 2014 88.04 88.70 87.53 87.86 3.164M
Nov. 12, 2014 88.04 88.13 87.57 87.90 2.829M
Nov. 11, 2014 88.44 88.48 87.84 88.09 2.409M
Nov. 10, 2014 87.83 88.50 87.52 88.42 3.188M
Nov. 7, 2014 87.50 88.20 87.26 88.12 3.205M
Nov. 6, 2014 89.68 89.83 87.18 87.50 6.082M
Nov. 5, 2014 89.83 90.25 89.09 89.90 4.052M
Nov. 4, 2014 89.39 89.91 89.19 89.45 2.747M
Nov. 3, 2014 88.85 89.50 88.60 89.19 3.352M
Oct. 31, 2014 88.79 89.24 88.46 89.01 4.876M
Oct. 30, 2014 87.45 88.68 86.91 88.35 2.701M
Oct. 29, 2014 88.19 88.83 87.34 87.91 3.433M
Oct. 28, 2014 88.49 88.49 87.78 88.27 3.631M
Oct. 27, 2014 87.92 88.67 87.80 88.04 2.841M
Oct. 24, 2014 87.86 88.18 87.40 88.06 3.135M
Oct. 23, 2014 87.95 88.21 87.51 87.62 4.935M
Oct. 22, 2014 87.22 87.67 87.12 87.60 5.334M
Oct. 21, 2014 87.32 87.47 86.62 87.45 4.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 49.25
Reynolds American 64.85
Lorillard 63.45

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 75.15

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.