Philip Morris (PM)

Add to Watchlists
Create an Alert
81.17 -0.13  -0.16% NYSE Jul 2, 8:00PM Delayed 2m USD

Philip Morris Price:

81.17 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 81.37 81.74 80.95 81.17 2.978M
July 1, 2015 80.36 81.34 80.10 81.30 4.034M
June 30, 2015 80.72 80.94 80.00 80.17 4.252M
June 29, 2015 80.94 81.33 80.09 80.12 3.367M
June 26, 2015 81.32 81.68 81.08 81.35 4.584M
June 25, 2015 81.14 81.71 80.89 81.30 4.142M
June 24, 2015 81.23 81.76 80.81 80.81 5.134M
June 23, 2015 82.23 82.30 81.01 81.36 2.994M
June 22, 2015 82.92 83.66 82.82 83.13 4.049M
June 19, 2015 82.87 83.18 82.49 82.66 7.470M
June 18, 2015 82.25 83.58 82.10 83.11 3.875M
June 17, 2015 81.83 82.19 81.13 81.83 4.143M
June 16, 2015 81.47 81.84 81.00 81.82 3.893M
June 15, 2015 81.23 81.75 81.04 81.27 3.915M
June 12, 2015 81.50 81.91 80.75 81.86 6.122M
June 11, 2015 82.47 82.75 81.97 82.25 3.682M
June 10, 2015 80.76 82.71 80.76 82.29 6.311M
June 9, 2015 80.04 81.20 80.04 80.75 3.818M
June 8, 2015 79.70 80.64 79.38 80.15 4.313M
June 5, 2015 81.50 81.67 79.50 79.70 6.152M
June 4, 2015 82.41 82.84 81.66 81.83 3.282M
June 3, 2015 83.40 83.43 82.39 82.42 2.937M
June 2, 2015 82.80 83.52 82.32 82.95 3.741M
June 1, 2015 82.90 83.43 82.50 83.19 3.379M
May 29, 2015 84.04 84.04 82.97 83.07 4.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 48.99
Lorillard 71.40
Reynolds American 74.68

PM Price Range, Past 5 Years

Minimum 46.77 Jul 06 2010
Maximum 96.44 Apr 12 2013
Average 79.18

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.