Philip Morris (PM)

Add to Watchlists Create an Alert
85.27 -0.31  -0.36% NYSE Sep 2, 1:31PM BATS Real time Currency in USD

Philip Morris Price :

85.27 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 85.28 85.69 85.04 85.58 2.571M
Aug. 28, 2014 84.92 85.38 84.84 85.26 1.797M
Aug. 27, 2014 85.13 85.29 84.83 85.25 2.094M
Aug. 26, 2014 85.24 85.46 84.83 85.26 2.363M
Aug. 25, 2014 84.93 85.54 84.93 85.19 2.849M
Aug. 22, 2014 84.82 85.23 84.20 84.34 3.774M
Aug. 21, 2014 85.23 85.69 85.12 85.15 2.184M
Aug. 20, 2014 85.21 85.37 84.60 85.09 2.441M
Aug. 19, 2014 85.10 85.47 84.63 85.38 2.273M
Aug. 18, 2014 84.71 85.10 84.63 84.99 3.081M
Aug. 15, 2014 85.10 85.17 83.82 84.50 4.227M
Aug. 14, 2014 84.49 84.99 84.47 84.93 1.795M
Aug. 13, 2014 84.44 84.82 84.23 84.47 2.355M
Aug. 12, 2014 84.12 84.26 83.74 84.18 2.196M
Aug. 11, 2014 83.97 84.96 83.75 84.35 3.400M
Aug. 8, 2014 82.80 83.95 82.60 83.84 3.805M
Aug. 7, 2014 83.55 83.90 82.38 82.71 4.445M
Aug. 6, 2014 81.59 83.95 81.59 83.48 5.044M
Aug. 5, 2014 81.85 82.26 81.19 81.58 3.693M
Aug. 4, 2014 81.80 82.33 81.50 82.13 3.223M
Aug. 1, 2014 82.00 82.59 81.72 81.90 3.895M
July 31, 2014 82.96 82.99 82.00 82.01 4.634M
July 30, 2014 84.72 85.07 83.14 83.19 4.671M
July 29, 2014 84.50 85.38 84.50 84.65 2.677M
July 28, 2014 84.98 84.98 84.10 84.48 3.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 43.08
Lorillard 59.70
Reynolds American 58.47

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 73.41

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.