Philip Morris (PM)

Add to Watchlists
Create an Alert
76.82 +0.03  +0.04% NYSE Mar 30, 12:15PM BATS Real time Currency in USD

Philip Morris Price :

76.82 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 76.27 76.87 76.16 76.79 5.157M
March 26, 2015 76.56 76.96 76.27 76.34 7.063M
March 25, 2015 77.81 77.97 76.54 76.70 7.924M
March 24, 2015 78.87 79.20 77.50 77.53 6.021M
March 23, 2015 79.45 80.15 79.45 79.86 4.840M
March 20, 2015 78.83 79.48 78.79 79.45 10.92M
March 19, 2015 78.64 79.32 78.56 78.86 9.454M
March 18, 2015 77.60 79.28 76.59 78.56 9.179M
March 17, 2015 77.77 78.25 77.63 77.89 4.141M
March 16, 2015 78.07 78.38 77.46 77.89 5.362M
March 13, 2015 78.73 78.73 76.85 77.65 5.338M
March 12, 2015 78.26 78.78 77.96 78.73 4.807M
March 11, 2015 79.33 79.44 77.38 77.82 7.285M
March 10, 2015 80.00 80.00 79.06 79.25 7.067M
March 9, 2015 80.18 80.60 80.07 80.45 4.574M
March 6, 2015 81.28 81.35 79.79 80.05 7.757M
March 5, 2015 82.20 82.37 81.54 81.71 3.419M
March 4, 2015 82.69 82.70 81.69 82.17 3.582M
March 3, 2015 82.67 82.99 82.46 82.70 3.598M
March 2, 2015 82.88 83.22 82.64 82.95 3.189M
Feb. 27, 2015 82.73 83.10 82.14 82.96 5.972M
Feb. 26, 2015 83.24 83.40 82.57 82.80 2.973M
Feb. 25, 2015 83.51 83.72 83.20 83.47 2.850M
Feb. 24, 2015 82.71 83.62 82.64 83.51 3.314M
Feb. 23, 2015 82.80 82.95 82.28 82.89 3.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 50.34
Lorillard 68.19
Reynolds American 70.60

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 77.35

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.