Philip Morris (PM)

Add to Watchlists
Create an Alert
83.40 +0.74  +0.90% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Philip Morris Price :

83.40 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 82.89 83.52 82.28 83.40 9.609M
Sept. 29, 2014 82.61 82.95 82.55 82.66 4.652M
Sept. 26, 2014 82.84 83.34 82.58 83.23 5.491M
Sept. 25, 2014 84.00 84.20 83.55 83.70 5.209M
Sept. 24, 2014 83.60 84.73 83.56 84.45 5.567M
Sept. 23, 2014 84.75 85.17 83.63 83.66 5.646M
Sept. 22, 2014 85.09 86.07 85.06 86.05 6.964M
Sept. 19, 2014 85.15 85.68 84.70 85.55 7.808M
Sept. 18, 2014 85.05 85.27 84.14 84.72 4.318M
Sept. 17, 2014 84.91 85.34 84.54 84.90 3.610M
Sept. 16, 2014 84.16 85.04 84.06 84.82 3.223M
Sept. 15, 2014 84.29 84.30 83.88 84.20 3.947M
Sept. 12, 2014 84.71 84.75 83.72 84.02 3.586M
Sept. 11, 2014 84.15 84.56 83.95 84.50 4.359M
Sept. 10, 2014 84.12 84.41 83.81 84.19 3.422M
Sept. 9, 2014 84.10 84.31 83.63 83.83 3.889M
Sept. 8, 2014 85.29 85.36 83.92 84.00 4.851M
Sept. 5, 2014 85.06 85.50 84.81 85.45 2.782M
Sept. 4, 2014 85.77 85.79 84.79 84.99 3.143M
Sept. 3, 2014 85.85 85.88 85.20 85.40 2.449M
Sept. 2, 2014 85.30 85.90 85.06 85.49 3.344M
Aug. 29, 2014 85.28 85.69 85.04 85.58 2.571M
Aug. 28, 2014 84.92 85.38 84.84 85.26 1.797M
Aug. 27, 2014 85.13 85.29 84.83 85.25 2.094M
Aug. 26, 2014 85.24 85.46 84.83 85.26 2.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 45.94
Lorillard 59.91
Reynolds American 59.00

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 74.00

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.