Philip Morris (PM)

Add to Watchlists
Create an Alert
83.05 +0.23  +0.28% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Philip Morris Price :

83.05 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 82.95 83.40 82.50 83.05 4.639M
Jan. 23, 2015 84.61 84.75 82.70 82.82 6.616M
Jan. 22, 2015 85.04 85.29 84.43 85.16 6.070M
Jan. 21, 2015 83.08 84.61 82.72 84.55 4.518M
Jan. 20, 2015 83.21 83.99 82.89 83.58 6.172M
Jan. 16, 2015 82.85 83.20 82.19 82.70 7.302M
Jan. 15, 2015 82.71 83.42 82.57 82.82 5.088M
Jan. 14, 2015 82.26 83.46 82.25 83.42 4.629M
Jan. 13, 2015 83.32 83.98 82.67 83.10 5.810M
Jan. 12, 2015 83.11 83.67 82.64 83.05 3.997M
Jan. 9, 2015 83.54 83.65 82.47 82.72 4.301M
Jan. 8, 2015 82.32 83.58 82.31 82.94 6.594M
Jan. 7, 2015 81.80 82.05 81.02 81.71 7.525M
Jan. 6, 2015 80.96 82.04 80.60 81.10 10.01M
Jan. 5, 2015 80.99 81.09 79.86 80.41 6.213M
Jan. 2, 2015 81.60 81.79 80.62 81.02 3.795M
Dec. 31, 2014 82.73 82.82 81.36 81.45 3.709M
Dec. 30, 2014 83.15 83.48 82.39 82.50 2.708M
Dec. 29, 2014 83.03 83.52 82.74 83.20 2.629M
Dec. 26, 2014 83.10 83.69 83.03 83.34 1.709M
Dec. 24, 2014 83.40 83.57 83.06 83.15 1.748M
Dec. 23, 2014 83.22 83.58 83.01 83.30 4.437M
Dec. 22, 2014 82.48 83.16 82.16 82.97 5.952M
Dec. 19, 2014 84.17 84.39 82.63 83.05 9.128M
Dec. 18, 2014 82.70 84.05 82.39 84.02 6.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 54.44
Lorillard 66.02
Reynolds American 70.02

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 76.28

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.