Philip Morris (PM)

Add to Watchlists
Create an Alert
84.15 -0.99  -1.16% NYSE May 22, 8:00PM Delayed 2m USD

Philip Morris Price :

84.15 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 84.75 84.86 84.10 84.15 2.734M
May 21, 2015 85.41 85.41 84.60 85.14 3.038M
May 20, 2015 85.55 86.08 85.31 85.41 2.407M
May 19, 2015 85.59 85.92 85.02 85.66 2.952M
May 18, 2015 86.65 86.71 85.60 86.03 3.168M
May 15, 2015 86.68 86.77 85.99 86.57 3.696M
May 14, 2015 85.00 86.91 84.91 86.79 6.174M
May 13, 2015 84.33 84.88 83.87 84.53 4.317M
May 12, 2015 83.51 84.75 83.32 84.13 3.023M
May 11, 2015 85.02 85.37 84.01 84.13 3.155M
May 8, 2015 84.84 85.74 84.70 85.19 4.377M
May 7, 2015 83.76 84.26 83.25 84.01 3.251M
May 6, 2015 83.61 83.88 82.99 83.87 5.316M
May 5, 2015 83.19 83.44 82.56 82.81 2.904M
May 4, 2015 83.66 83.70 83.00 83.21 2.482M
May 1, 2015 83.47 83.73 82.91 83.39 3.270M
April 30, 2015 82.86 83.51 82.48 83.47 6.162M
April 29, 2015 82.46 82.88 81.95 82.73 5.879M
April 28, 2015 82.02 83.10 82.02 82.88 5.080M
April 27, 2015 82.78 82.90 82.05 82.09 4.865M
April 24, 2015 83.54 83.87 82.67 82.75 4.499M
April 23, 2015 83.17 84.38 82.88 83.55 4.347M
April 22, 2015 84.06 84.06 82.92 83.69 5.952M
April 21, 2015 84.99 85.30 83.86 84.05 4.399M
April 20, 2015 85.40 85.75 84.46 84.98 6.388M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PM Price Benchmarks

Companies
Altria Group 51.23
Lorillard 72.01
Reynolds American 75.07

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 78.36

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.