Philip Morris International Inc (PM)
99.68
+0.22
(+0.22%)
USD |
NYSE |
May 10, 16:00
99.67
-0.01
(-0.01%)
After-Hours: 19:50
Philip Morris International Price: 99.68 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 98.43 | 99.48 | 98.19 | 99.46 | 3.837M |
May 08, 2024 | 97.55 | 98.51 | 97.18 | 98.25 | 5.784M |
May 07, 2024 | 98.00 | 98.41 | 97.36 | 97.53 | 3.960M |
May 06, 2024 | 97.76 | 97.90 | 96.65 | 97.45 | 4.518M |
May 03, 2024 | 97.47 | 98.03 | 96.33 | 97.40 | 5.612M |
May 02, 2024 | 96.38 | 97.99 | 95.88 | 97.31 | 5.608M |
May 01, 2024 | 94.64 | 97.23 | 94.63 | 96.05 | 6.463M |
Apr 30, 2024 | 95.62 | 95.86 | 94.42 | 94.94 | 6.589M |
Apr 29, 2024 | 95.05 | 95.74 | 95.03 | 95.60 | 3.511M |
Apr 26, 2024 | 95.80 | 96.62 | 94.94 | 95.02 | 5.391M |
Apr 25, 2024 | 99.50 | 99.90 | 95.94 | 96.09 | 7.418M |
Apr 24, 2024 | 96.80 | 99.10 | 95.64 | 99.02 | 13.57M |
Apr 23, 2024 | 94.39 | 97.71 | 93.84 | 97.66 | 13.11M |
Apr 22, 2024 | 93.51 | 94.28 | 92.94 | 94.06 | 8.656M |
Apr 19, 2024 | 91.54 | 94.02 | 91.38 | 93.77 | 8.710M |
Apr 18, 2024 | 90.79 | 91.23 | 90.65 | 91.20 | 4.042M |
Apr 17, 2024 | 89.89 | 90.63 | 89.30 | 90.58 | 4.767M |
Apr 16, 2024 | 88.60 | 89.65 | 88.43 | 89.50 | 4.618M |
Apr 15, 2024 | 89.27 | 89.60 | 87.82 | 88.60 | 7.774M |
Apr 12, 2024 | 89.12 | 89.54 | 88.66 | 88.85 | 5.517M |
Apr 11, 2024 | 89.90 | 89.91 | 88.86 | 89.43 | 5.932M |
Apr 10, 2024 | 89.73 | 90.03 | 88.66 | 89.72 | 9.602M |
Apr 09, 2024 | 90.50 | 91.22 | 90.41 | 91.07 | 5.068M |
Apr 08, 2024 | 89.83 | 90.42 | 89.58 | 90.32 | 5.302M |
Apr 05, 2024 | 90.04 | 90.21 | 88.96 | 89.48 | 5.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.98
Minimum
Mar 23 2020
111.90
Maximum
Feb 17 2022
90.00
Average
91.82
Median
Price Benchmarks
Altria Group Inc | 44.90 |
Coca-Cola Co | 63.26 |
Procter & Gamble Co | 166.84 |
Walmart Inc | 60.48 |
Vector Group Ltd | 10.84 |
Price Related Metrics
PE Ratio | 19.47 |
PS Ratio | 4.308 |
Price to Free Cash Flow | 17.32 |
Earnings Yield | 5.14% |
Market Cap | 154.96B |
Operating PE Ratio | 12.39 |
Normalized PE Ratio | 19.47 |