Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Philip Morris (PM)

Add to Watchlists
Create an Alert
87.44 +0.51  +0.59% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

Philip Morris Price :

87.44 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 85.76 87.21 85.71 86.93 5.519M
Oct. 17, 2014 84.97 86.01 84.44 86.00 7.585M
Oct. 16, 2014 83.19 85.32 83.00 85.26 7.004M
Oct. 15, 2014 83.11 83.85 81.90 83.58 8.366M
Oct. 14, 2014 84.19 84.63 83.62 83.69 4.769M
Oct. 13, 2014 84.60 85.29 83.97 84.07 4.399M
Oct. 10, 2014 84.38 85.25 84.28 84.28 5.273M
Oct. 9, 2014 85.18 85.99 83.86 83.92 6.343M
Oct. 8, 2014 83.94 85.12 83.68 85.06 5.305M
Oct. 7, 2014 84.42 84.79 83.94 83.98 4.504M
Oct. 6, 2014 84.84 84.85 84.07 84.57 2.618M
Oct. 3, 2014 84.35 84.85 84.24 84.51 4.289M
Oct. 2, 2014 83.60 84.26 83.18 84.21 5.502M
Oct. 1, 2014 83.25 83.88 83.21 83.47 5.772M
Sept. 30, 2014 82.89 83.52 82.28 83.40 9.609M
Sept. 29, 2014 82.61 82.95 82.55 82.66 4.652M
Sept. 26, 2014 82.84 83.34 82.58 83.23 5.491M
Sept. 25, 2014 84.00 84.20 83.55 83.70 5.209M
Sept. 24, 2014 83.60 84.73 83.56 84.45 5.567M
Sept. 23, 2014 84.75 85.17 83.63 83.66 5.646M
Sept. 22, 2014 85.09 86.07 85.06 86.05 6.964M
Sept. 19, 2014 85.15 85.68 84.70 85.55 7.808M
Sept. 18, 2014 85.05 85.27 84.14 84.72 4.318M
Sept. 17, 2014 84.91 85.34 84.54 84.90 3.610M
Sept. 16, 2014 84.16 85.04 84.06 84.82 3.223M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 46.42
Lorillard 59.37
Reynolds American 59.13

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 74.39

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.