Philip Morris (PM)

Add to Watchlists
Create an Alert
83.05 -0.97  -1.15% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Philip Morris Price :

83.05 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Philip Morris Price Chart

Export Data
Save Image

Philip Morris Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 84.17 84.39 82.63 83.05 9.109M
Dec. 18, 2014 82.70 84.05 82.39 84.02 6.678M
Dec. 17, 2014 81.81 82.26 81.16 81.85 6.663M
Dec. 16, 2014 82.20 82.96 81.35 81.39 8.392M
Dec. 15, 2014 84.53 84.88 82.38 82.45 7.223M
Dec. 12, 2014 85.59 86.37 84.39 84.42 4.904M
Dec. 11, 2014 85.63 86.81 85.60 85.97 4.178M
Dec. 10, 2014 86.49 86.59 85.27 85.60 4.608M
Dec. 9, 2014 86.05 86.58 85.25 86.56 3.462M
Dec. 8, 2014 86.42 87.16 86.33 86.79 3.254M
Dec. 5, 2014 87.28 87.32 86.71 87.14 4.232M
Dec. 4, 2014 87.27 87.48 86.37 87.15 4.112M
Dec. 3, 2014 87.15 87.68 86.77 87.65 3.862M
Dec. 2, 2014 86.58 87.43 86.52 87.39 4.077M
Dec. 1, 2014 86.37 87.03 85.70 86.50 3.547M
Nov. 28, 2014 87.20 87.57 86.77 86.93 3.231M
Nov. 26, 2014 86.66 86.91 86.42 86.60 2.666M
Nov. 25, 2014 86.49 86.73 86.16 86.30 5.054M
Nov. 24, 2014 87.30 87.61 86.47 86.50 3.878M
Nov. 21, 2014 86.15 87.04 86.10 87.00 6.839M
Nov. 20, 2014 86.50 86.50 85.57 85.81 6.318M
Nov. 19, 2014 86.95 87.20 86.47 86.83 4.526M
Nov. 18, 2014 87.47 87.60 87.09 87.13 3.652M
Nov. 17, 2014 86.33 87.50 86.17 87.30 3.628M
Nov. 14, 2014 87.35 87.40 85.49 86.28 5.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PM Price Benchmarks

Companies
Altria Group 50.56
Reynolds American 64.23
Lorillard 62.04

PM Price Range, Past 5 Years

Minimum 43.17 Jun 7 2010
Maximum 96.44 Apr 12 2013
Average 75.64

PM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PM", "price")
  • Last 5 data points: =YCS("PM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.