Archer-Daniels Midland Co (ADM)
61.50
-0.29
(-0.47%)
USD |
NYSE |
Apr 24, 14:13
Archer-Daniels Midland Price: 61.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 61.99 | 62.29 | 61.51 | 61.79 | 3.195M |
Apr 22, 2024 | 62.50 | 62.96 | 61.56 | 62.50 | 3.170M |
Apr 19, 2024 | 61.85 | 62.91 | 61.61 | 62.60 | 7.990M |
Apr 18, 2024 | 60.51 | 61.88 | 60.31 | 61.72 | 3.067M |
Apr 17, 2024 | 60.36 | 61.11 | 60.22 | 60.42 | 2.400M |
Apr 16, 2024 | 60.68 | 60.72 | 59.88 | 60.27 | 3.032M |
Apr 15, 2024 | 61.35 | 61.58 | 60.17 | 60.52 | 3.155M |
Apr 12, 2024 | 62.36 | 62.50 | 60.81 | 60.97 | 3.413M |
Apr 11, 2024 | 63.97 | 64.08 | 62.38 | 62.57 | 3.408M |
Apr 10, 2024 | 63.44 | 64.07 | 63.09 | 63.89 | 3.705M |
Apr 09, 2024 | 63.20 | 64.09 | 63.20 | 63.90 | 4.068M |
Apr 08, 2024 | 63.73 | 63.94 | 63.16 | 63.18 | 3.108M |
Apr 05, 2024 | 63.01 | 63.62 | 62.97 | 63.46 | 3.348M |
Apr 04, 2024 | 63.25 | 63.68 | 62.92 | 63.24 | 3.968M |
Apr 03, 2024 | 62.50 | 62.90 | 61.97 | 62.65 | 4.098M |
Apr 02, 2024 | 62.46 | 63.28 | 62.33 | 62.70 | 3.742M |
Apr 01, 2024 | 63.10 | 63.34 | 62.26 | 62.35 | 3.308M |
Mar 28, 2024 | 63.09 | 63.42 | 62.63 | 62.81 | 4.121M |
Mar 27, 2024 | 62.11 | 63.17 | 62.08 | 62.99 | 4.083M |
Mar 26, 2024 | 62.61 | 62.61 | 61.71 | 61.82 | 3.903M |
Mar 25, 2024 | 62.10 | 63.08 | 62.01 | 62.51 | 4.297M |
Mar 22, 2024 | 63.00 | 63.09 | 61.60 | 62.00 | 4.434M |
Mar 21, 2024 | 61.51 | 62.98 | 61.47 | 62.47 | 6.053M |
Mar 20, 2024 | 61.03 | 61.77 | 60.89 | 61.31 | 5.098M |
Mar 19, 2024 | 60.16 | 61.23 | 60.16 | 61.03 | 6.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
62.60
Average
62.10
Median
Price Benchmarks
Bunge Global SA | 106.29 |
Colgate-Palmolive Co | 89.10 |
Procter & Gamble Co | 162.58 |
Acme United Corp | 40.46 |
Mondelez International Inc | 71.48 |
Price Related Metrics
PE Ratio | 9.579 |
PS Ratio | 0.3547 |
Price to Book Value | 1.299 |
Price to Free Cash Flow | 11.23 |
Earnings Yield | 10.44% |
Market Cap | 31.36B |
Operating PE Ratio | 8.212 |
Normalized PE Ratio | 8.973 |