Berkshire Hathaway, Inc. (BRK.B)
509.77
+0.57
(+0.11%)
USD |
NYSE |
Sep 18, 16:00
510.24
+0.47
(+0.09%)
Pre-Market: 20:00
Berkshire Hathaway Total Return Price : 509.77 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 509.77 |
| September 17, 2026 | 509.20 |
| September 16, 2026 | 519.80 |
| September 15, 2026 | 516.76 |
| September 14, 2026 | 514.95 |
| September 11, 2026 | 510.37 |
| September 10, 2026 | 507.00 |
| September 09, 2026 | 506.72 |
| September 08, 2026 | 505.83 |
| September 04, 2026 | 506.03 |
| September 03, 2026 | 508.13 |
| September 02, 2026 | 505.24 |
| September 01, 2026 | 502.33 |
| August 31, 2026 | 504.03 |
| August 28, 2026 | 505.00 |
| August 27, 2026 | 503.70 |
| August 26, 2026 | 504.91 |
| August 25, 2026 | 504.32 |
| August 24, 2026 | 504.32 |
| August 21, 2026 | 495.82 |
| August 20, 2026 | 496.86 |
| August 19, 2026 | 499.62 |
| August 18, 2026 | 502.96 |
| August 17, 2026 | 498.23 |
| August 14, 2026 | 504.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 506.93 |
| August 12, 2026 | 510.00 |
| August 11, 2026 | 516.38 |
| August 10, 2026 | 529.42 |
| August 07, 2026 | 521.80 |
| August 06, 2026 | 524.61 |
| August 05, 2026 | 518.85 |
| August 04, 2026 | 517.22 |
| August 03, 2026 | 513.14 |
| July 31, 2026 | 511.54 |
| July 30, 2026 | 509.68 |
| July 29, 2026 | 509.16 |
| July 28, 2026 | 512.37 |
| July 27, 2026 | 497.18 |
| July 24, 2026 | 494.93 |
| July 23, 2026 | 490.85 |
| July 22, 2026 | 489.39 |
| July 21, 2026 | 489.65 |
| July 20, 2026 | 491.25 |
| July 17, 2026 | 490.91 |
| July 16, 2026 | 493.12 |
| July 15, 2026 | 488.35 |
| July 14, 2026 | 491.09 |
| July 13, 2026 | 496.85 |
| July 10, 2026 | 493.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 565.24 |
| Visa, Inc. | 368.29 |
| The Progressive Corp. | 213.48 |
| American Express Co. | 311.56 |
| Bank of America Corp. | 57.73 |