Berkshire Hathaway Inc (BRK.B)
398.26
-2.70
(-0.67%)
USD |
NYSE |
Apr 30, 14:33
Berkshire Hathaway Total Return Price: 398.26 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 400.96 |
April 26, 2024 | 402.10 |
April 25, 2024 | 404.91 |
April 24, 2024 | 405.95 |
April 23, 2024 | 408.74 |
April 22, 2024 | 408.78 |
April 19, 2024 | 405.08 |
April 18, 2024 | 399.89 |
April 17, 2024 | 397.74 |
April 16, 2024 | 396.92 |
April 15, 2024 | 400.26 |
April 12, 2024 | 403.26 |
April 11, 2024 | 407.61 |
April 10, 2024 | 409.11 |
April 09, 2024 | 414.69 |
April 08, 2024 | 415.97 |
April 05, 2024 | 418.62 |
April 04, 2024 | 415.32 |
April 03, 2024 | 420.24 |
April 02, 2024 | 418.92 |
April 01, 2024 | 420.20 |
March 28, 2024 | 420.52 |
March 27, 2024 | 416.93 |
March 26, 2024 | 411.57 |
March 25, 2024 | 409.92 |
Date | Value |
---|---|
March 22, 2024 | 411.60 |
March 21, 2024 | 413.78 |
March 20, 2024 | 416.11 |
March 19, 2024 | 411.76 |
March 18, 2024 | 408.41 |
March 15, 2024 | 408.13 |
March 14, 2024 | 406.73 |
March 13, 2024 | 408.13 |
March 12, 2024 | 404.98 |
March 11, 2024 | 404.76 |
March 08, 2024 | 403.15 |
March 07, 2024 | 402.39 |
March 06, 2024 | 403.96 |
March 05, 2024 | 400.74 |
March 04, 2024 | 403.39 |
March 01, 2024 | 407.11 |
February 29, 2024 | 409.40 |
February 28, 2024 | 412.14 |
February 27, 2024 | 408.91 |
February 26, 2024 | 409.14 |
February 23, 2024 | 417.22 |
February 22, 2024 | 415.16 |
February 21, 2024 | 409.25 |
February 20, 2024 | 407.15 |
February 16, 2024 | 405.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
420.52
Maximum
Mar 28 2024
277.57
Average
281.62
Median
Total Return Price Benchmarks
JPMorgan Chase & Co | 192.43 |
Mastercard Inc | 452.93 |
Progressive Corp | 208.66 |
American Express Co | 235.66 |