Berkshire Hathaway, Inc. (BRK.B)
576.90
-2.19
(-0.38%)
USD |
NYSE |
Nov 05, 13:53
Berkshire Hathaway Total Return Price : 576.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 579.09 |
| November 03, 2026 | 557.07 |
| November 02, 2026 | 556.11 |
| October 30, 2026 | 542.49 |
| October 29, 2026 | 541.96 |
| October 28, 2026 | 540.34 |
| October 27, 2026 | 542.99 |
| October 26, 2026 | 548.56 |
| October 23, 2026 | 542.19 |
| October 22, 2026 | 546.97 |
| October 21, 2026 | 538.99 |
| October 20, 2026 | 539.82 |
| October 19, 2026 | 532.23 |
| October 16, 2026 | 532.02 |
| October 15, 2026 | 525.68 |
| October 14, 2026 | 526.35 |
| October 13, 2026 | 520.59 |
| October 12, 2026 | 517.60 |
| October 09, 2026 | 515.62 |
| October 08, 2026 | 511.05 |
| October 07, 2026 | 506.25 |
| October 06, 2026 | 505.54 |
| October 05, 2026 | 504.26 |
| October 02, 2026 | 502.65 |
| October 01, 2026 | 500.50 |
| Date | Value |
|---|---|
| September 30, 2026 | 497.95 |
| September 29, 2026 | 502.35 |
| September 28, 2026 | 503.09 |
| September 25, 2026 | 505.48 |
| September 24, 2026 | 505.18 |
| September 23, 2026 | 507.17 |
| September 22, 2026 | 503.49 |
| September 21, 2026 | 502.01 |
| September 18, 2026 | 509.77 |
| September 17, 2026 | 509.20 |
| September 16, 2026 | 519.80 |
| September 15, 2026 | 516.76 |
| September 14, 2026 | 514.95 |
| September 11, 2026 | 510.37 |
| September 10, 2026 | 507.00 |
| September 09, 2026 | 506.72 |
| September 08, 2026 | 505.83 |
| September 04, 2026 | 506.03 |
| September 03, 2026 | 508.13 |
| September 02, 2026 | 505.24 |
| September 01, 2026 | 502.33 |
| August 31, 2026 | 504.03 |
| August 28, 2026 | 505.00 |
| August 27, 2026 | 503.70 |
| August 26, 2026 | 504.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 658.89 |
| Visa, Inc. | 426.16 |
| The Travelers Cos., Inc. | 405.48 |
| American Express Co. | 326.27 |
| Bank of America Corp. | 50.04 |