Mastercard, Inc. (MA)
623.60
-9.61
(-1.52%)
USD |
NYSE |
Oct 23, 16:00
623.57
-0.03
(0.00%)
Pre-Market: 04:47
Mastercard Total Return Price : 623.60 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 623.60 |
| October 22, 2026 | 633.21 |
| October 21, 2026 | 622.62 |
| October 20, 2026 | 620.42 |
| October 19, 2026 | 616.40 |
| October 16, 2026 | 617.42 |
| October 15, 2026 | 616.32 |
| October 14, 2026 | 603.24 |
| October 13, 2026 | 604.80 |
| October 12, 2026 | 595.09 |
| October 09, 2026 | 589.14 |
| October 08, 2026 | 573.89 |
| October 07, 2026 | 569.20 |
| October 06, 2026 | 565.72 |
| October 05, 2026 | 563.74 |
| October 02, 2026 | 551.42 |
| October 01, 2026 | 549.17 |
| September 30, 2026 | 550.64 |
| September 29, 2026 | 562.73 |
| September 28, 2026 | 567.40 |
| September 25, 2026 | 566.79 |
| September 24, 2026 | 565.22 |
| September 23, 2026 | 559.07 |
| September 22, 2026 | 555.05 |
| September 21, 2026 | 566.79 |
| Date | Value |
|---|---|
| September 18, 2026 | 564.38 |
| September 17, 2026 | 564.87 |
| September 16, 2026 | 566.89 |
| September 15, 2026 | 572.40 |
| September 14, 2026 | 573.55 |
| September 11, 2026 | 568.33 |
| September 10, 2026 | 564.51 |
| September 09, 2026 | 566.64 |
| September 08, 2026 | 570.03 |
| September 04, 2026 | 578.33 |
| September 03, 2026 | 584.82 |
| September 02, 2026 | 587.25 |
| September 01, 2026 | 580.22 |
| August 31, 2026 | 588.42 |
| August 28, 2026 | 594.40 |
| August 27, 2026 | 590.83 |
| August 26, 2026 | 597.56 |
| August 25, 2026 | 598.46 |
| August 24, 2026 | 598.95 |
| August 21, 2026 | 579.75 |
| August 20, 2026 | 572.98 |
| August 19, 2026 | 572.85 |
| August 18, 2026 | 573.44 |
| August 17, 2026 | 561.41 |
| August 14, 2026 | 568.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visa, Inc. | 407.92 |
| PayPal Holdings, Inc. | 57.02 |
| The Western Union Co. | 6.34 |
| Corpay, Inc. | 408.46 |
| American Express Co. | 313.22 |