Mastercard, Inc. (MA)
552.26
+2.26
(+0.41%)
USD |
NYSE |
Oct 02, 16:00
552.06
-0.20
(-0.04%)
Pre-Market: 20:00
Mastercard Total Return Price : 552.26 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 552.26 |
| October 01, 2026 | 550.00 |
| September 30, 2026 | 551.47 |
| September 29, 2026 | 563.58 |
| September 28, 2026 | 568.26 |
| September 25, 2026 | 567.65 |
| September 24, 2026 | 566.08 |
| September 23, 2026 | 559.92 |
| September 22, 2026 | 555.89 |
| September 21, 2026 | 567.65 |
| September 18, 2026 | 565.24 |
| September 17, 2026 | 565.73 |
| September 16, 2026 | 567.75 |
| September 15, 2026 | 573.27 |
| September 14, 2026 | 574.42 |
| September 11, 2026 | 569.19 |
| September 10, 2026 | 565.37 |
| September 09, 2026 | 567.50 |
| September 08, 2026 | 570.89 |
| September 04, 2026 | 579.21 |
| September 03, 2026 | 585.71 |
| September 02, 2026 | 588.14 |
| September 01, 2026 | 581.10 |
| August 31, 2026 | 589.31 |
| August 28, 2026 | 595.30 |
| Date | Value |
|---|---|
| August 27, 2026 | 591.73 |
| August 26, 2026 | 598.47 |
| August 25, 2026 | 599.37 |
| August 24, 2026 | 599.86 |
| August 21, 2026 | 580.63 |
| August 20, 2026 | 573.85 |
| August 19, 2026 | 573.72 |
| August 18, 2026 | 574.31 |
| August 17, 2026 | 562.26 |
| August 14, 2026 | 569.29 |
| August 13, 2026 | 567.04 |
| August 12, 2026 | 559.73 |
| August 11, 2026 | 561.44 |
| August 10, 2026 | 563.17 |
| August 07, 2026 | 562.95 |
| August 06, 2026 | 575.95 |
| August 05, 2026 | 570.48 |
| August 04, 2026 | 571.10 |
| August 03, 2026 | 570.97 |
| July 31, 2026 | 573.10 |
| July 30, 2026 | 577.35 |
| July 29, 2026 | 563.32 |
| July 28, 2026 | 562.75 |
| July 27, 2026 | 551.71 |
| July 24, 2026 | 539.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Visa, Inc. | 360.66 |
| PayPal Holdings, Inc. | 52.80 |
| The Western Union Co. | 6.00 |
| American Express Co. | 302.78 |
| Berkshire Hathaway, Inc. | 754790.0 |