Mastercard Inc (MA)
462.42
+0.31
(+0.07%)
USD |
NYSE |
Apr 26, 16:00
462.42
0.00 (0.00%)
After-Hours: 20:00
Mastercard Total Return Price: 462.42 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 462.42 |
| April 25, 2024 | 462.11 |
| April 24, 2024 | 462.50 |
| April 23, 2024 | 462.82 |
| April 22, 2024 | 456.75 |
| April 19, 2024 | 455.39 |
| April 18, 2024 | 454.70 |
| April 17, 2024 | 460.16 |
| April 16, 2024 | 459.82 |
| April 15, 2024 | 459.79 |
| April 12, 2024 | 465.38 |
| April 11, 2024 | 468.31 |
| April 10, 2024 | 469.17 |
| April 09, 2024 | 472.16 |
| April 08, 2024 | 478.85 |
| April 05, 2024 | 476.49 |
| April 04, 2024 | 469.12 |
| April 03, 2024 | 476.76 |
| April 02, 2024 | 478.77 |
| April 01, 2024 | 477.74 |
| March 28, 2024 | 480.90 |
| March 27, 2024 | 477.29 |
| March 26, 2024 | 476.14 |
| March 25, 2024 | 475.38 |
| March 22, 2024 | 481.00 |
| Date | Value |
|---|---|
| March 21, 2024 | 487.96 |
| March 20, 2024 | 487.36 |
| March 19, 2024 | 483.33 |
| March 18, 2024 | 478.23 |
| March 15, 2024 | 475.17 |
| March 14, 2024 | 478.82 |
| March 13, 2024 | 474.95 |
| March 12, 2024 | 472.22 |
| March 11, 2024 | 468.51 |
| March 08, 2024 | 468.61 |
| March 07, 2024 | 466.89 |
| March 06, 2024 | 470.95 |
| March 05, 2024 | 466.87 |
| March 04, 2024 | 467.84 |
| March 01, 2024 | 475.97 |
| February 29, 2024 | 474.10 |
| February 28, 2024 | 478.19 |
| February 27, 2024 | 474.09 |
| February 26, 2024 | 473.85 |
| February 23, 2024 | 472.77 |
| February 22, 2024 | 470.91 |
| February 21, 2024 | 458.42 |
| February 20, 2024 | 451.13 |
| February 16, 2024 | 467.48 |
| February 15, 2024 | 470.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
198.51
Minimum
Mar 23 2020
487.96
Maximum
Mar 21 2024
340.41
Average
342.73
Median
Dec 16 2022
Total Return Price Benchmarks
| Visa Inc | 274.52 |
| American Express Co | 235.64 |
| Citigroup Inc | 62.66 |
| Capital One Financial Corp | 146.21 |
| Discover Financial Services | 127.70 |