American Express Co (AXP)
227.79
+0.04
(+0.02%)
USD |
NYSE |
Mar 28, 16:00
228.69
+0.90
(+0.40%)
After-Hours: 19:07
American Express Total Return Price: 227.79 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 227.75 |
March 26, 2024 | 224.46 |
March 25, 2024 | 226.03 |
March 22, 2024 | 225.96 |
March 21, 2024 | 229.12 |
March 20, 2024 | 227.91 |
March 19, 2024 | 221.69 |
March 18, 2024 | 220.97 |
March 15, 2024 | 218.46 |
March 14, 2024 | 220.47 |
March 13, 2024 | 222.81 |
March 12, 2024 | 222.65 |
March 11, 2024 | 220.19 |
March 08, 2024 | 223.37 |
March 07, 2024 | 223.42 |
March 06, 2024 | 218.45 |
March 05, 2024 | 217.20 |
March 04, 2024 | 218.91 |
March 01, 2024 | 219.66 |
February 29, 2024 | 219.42 |
February 28, 2024 | 218.03 |
February 27, 2024 | 217.98 |
February 26, 2024 | 216.96 |
February 23, 2024 | 214.56 |
February 22, 2024 | 213.99 |
Date | Value |
---|---|
February 21, 2024 | 210.89 |
February 20, 2024 | 212.49 |
February 16, 2024 | 212.56 |
February 15, 2024 | 212.53 |
February 14, 2024 | 210.90 |
February 13, 2024 | 209.67 |
February 12, 2024 | 212.26 |
February 09, 2024 | 212.47 |
February 08, 2024 | 211.21 |
February 07, 2024 | 209.08 |
February 06, 2024 | 205.65 |
February 05, 2024 | 205.94 |
February 02, 2024 | 206.41 |
February 01, 2024 | 203.22 |
January 31, 2024 | 200.74 |
January 30, 2024 | 204.15 |
January 29, 2024 | 200.86 |
January 26, 2024 | 201.43 |
January 25, 2024 | 188.07 |
January 24, 2024 | 185.82 |
January 23, 2024 | 185.47 |
January 22, 2024 | 185.01 |
January 19, 2024 | 183.17 |
January 18, 2024 | 179.79 |
January 17, 2024 | 181.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.16
Minimum
Mar 23 2020
229.12
Maximum
Mar 21 2024
140.91
Average
147.99
Median
Total Return Price Benchmarks
Capital One Financial Corp | 149.04 |
Discover Financial Services | 131.18 |
Bank of America Corp | 37.91 |
Citigroup Inc | 63.24 |
Mastercard Inc | 481.57 |