Berkshire Hathaway Inc (BRK.B)
403.12
+3.23
(+0.81%)
USD |
NYSE |
Apr 19, 11:28
Berkshire Hathaway Price: 403.12 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 399.70 | 402.99 | 399.10 | 399.89 | 2.665M |
| Apr 17, 2024 | 398.94 | 399.28 | 395.66 | 397.74 | 2.466M |
| Apr 16, 2024 | 400.97 | 401.25 | 396.50 | 396.92 | 3.438M |
| Apr 15, 2024 | 406.99 | 409.06 | 399.86 | 400.26 | 3.004M |
| Apr 12, 2024 | 405.00 | 407.21 | 401.44 | 403.26 | 3.470M |
| Apr 11, 2024 | 408.40 | 411.15 | 404.05 | 407.61 | 2.892M |
| Apr 10, 2024 | 412.74 | 413.56 | 407.53 | 409.11 | 3.125M |
| Apr 09, 2024 | 416.58 | 417.32 | 412.12 | 414.69 | 2.234M |
| Apr 08, 2024 | 418.32 | 418.57 | 415.62 | 415.97 | 2.487M |
| Apr 05, 2024 | 416.56 | 419.27 | 415.41 | 418.62 | 2.740M |
| Apr 04, 2024 | 423.84 | 424.52 | 414.55 | 415.32 | 3.803M |
| Apr 03, 2024 | 419.00 | 421.91 | 418.52 | 420.24 | 2.742M |
| Apr 02, 2024 | 419.75 | 421.01 | 418.08 | 418.92 | 3.175M |
| Apr 01, 2024 | 421.49 | 421.66 | 417.81 | 420.20 | 2.719M |
| Mar 28, 2024 | 417.80 | 421.44 | 415.85 | 420.52 | 4.379M |
| Mar 27, 2024 | 413.65 | 417.21 | 413.40 | 416.93 | 2.929M |
| Mar 26, 2024 | 410.00 | 412.66 | 408.60 | 411.57 | 2.936M |
| Mar 25, 2024 | 410.67 | 411.06 | 408.92 | 409.92 | 2.809M |
| Mar 22, 2024 | 413.00 | 414.35 | 411.40 | 411.60 | 3.001M |
| Mar 21, 2024 | 416.70 | 417.82 | 413.51 | 413.78 | 3.403M |
| Mar 20, 2024 | 412.02 | 416.31 | 411.55 | 416.11 | 2.936M |
| Mar 19, 2024 | 409.08 | 412.19 | 408.09 | 411.76 | 2.804M |
| Mar 18, 2024 | 408.70 | 410.60 | 406.00 | 408.41 | 3.779M |
| Mar 15, 2024 | 404.27 | 408.46 | 402.50 | 408.13 | 7.558M |
| Mar 14, 2024 | 409.08 | 409.08 | 403.34 | 406.73 | 3.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.13
Minimum
Mar 23 2020
420.52
Maximum
Mar 28 2024
276.56
Average
280.80
Median
Aug 31 2022
Price Benchmarks
| Bank of America Corp | 36.98 |
| JPMorgan Chase & Co | 183.12 |
| Mastercard Inc | 454.49 |
| Progressive Corp | 214.31 |
Price Related Metrics
| PE Ratio | 9.118 |
| PS Ratio | 1.994 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 29.41 |
| Earnings Yield | 10.97% |
| Market Cap | 869.33B |
| Normalized PE Ratio | 9.118 |