Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
142.74 -0.11  -0.08% NYSE Jul 31, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

142.74 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 143.31 143.75 142.60 142.74 3.071M
July 30, 2015 142.81 143.06 142.11 142.85 2.016M
July 29, 2015 143.25 143.69 142.61 142.92 2.556M
July 28, 2015 141.59 143.58 141.13 143.22 3.252M
July 27, 2015 141.14 141.37 140.42 140.72 2.903M
July 24, 2015 142.00 142.36 141.19 141.25 2.363M
July 23, 2015 143.27 143.41 142.06 142.18 2.322M
July 22, 2015 143.55 144.00 143.06 143.52 2.576M
July 21, 2015 144.23 144.60 143.08 143.60 3.114M
July 20, 2015 143.96 144.69 143.71 144.51 2.466M
July 17, 2015 143.72 144.00 143.44 143.88 2.983M
July 16, 2015 143.15 143.92 143.00 143.92 3.180M
July 15, 2015 141.37 142.64 141.20 142.61 2.994M
July 14, 2015 141.14 141.64 140.92 141.12 2.415M
July 13, 2015 140.80 141.49 140.45 141.39 3.140M
July 10, 2015 139.51 140.30 138.96 139.73 3.775M
July 9, 2015 138.01 138.84 137.94 138.25 3.574M
July 8, 2015 137.55 137.96 136.75 136.90 3.642M
July 7, 2015 137.30 138.65 136.04 138.44 4.642M
July 6, 2015 136.13 137.42 136.04 136.89 2.962M
July 2, 2015 137.90 138.16 137.06 137.39 2.824M
July 1, 2015 137.70 138.30 136.74 137.52 3.245M
June 30, 2015 137.52 137.80 136.08 136.11 5.160M
June 29, 2015 139.00 139.24 136.42 136.51 6.703M
June 26, 2015 139.92 140.16 139.12 139.78 4.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American Express 76.06
Bank of America 17.88
Wells Fargo 57.87

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 103.85

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.