Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
139.99 -0.57  -0.41% NYSE Sep 22, 10:14AM BATS Real time Currency in USD

Berkshire Hathaway Price :

139.99 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 142.15 142.45 140.30 140.56 9.314M
Sept. 18, 2014 140.25 141.57 139.75 141.28 3.869M
Sept. 17, 2014 139.14 140.18 138.71 139.61 3.813M
Sept. 16, 2014 138.00 138.99 137.61 138.69 2.641M
Sept. 15, 2014 137.73 138.13 137.01 138.04 2.860M
Sept. 12, 2014 137.92 138.18 136.76 137.09 3.291M
Sept. 11, 2014 137.17 137.97 137.00 137.92 1.986M
Sept. 10, 2014 137.27 137.95 137.16 137.72 2.038M
Sept. 9, 2014 138.34 138.42 136.68 136.89 2.959M
Sept. 8, 2014 138.17 138.90 138.05 138.28 2.536M
Sept. 5, 2014 137.71 138.35 137.34 138.07 3.476M
Sept. 4, 2014 137.97 138.55 137.42 137.95 2.563M
Sept. 3, 2014 138.50 138.50 137.34 137.73 2.790M
Sept. 2, 2014 138.03 138.27 137.06 137.96 3.319M
Aug. 29, 2014 136.18 137.25 136.01 137.25 2.898M
Aug. 28, 2014 136.28 136.51 135.88 136.11 2.114M
Aug. 27, 2014 136.61 136.69 136.01 136.52 1.893M
Aug. 26, 2014 136.69 136.75 136.12 136.25 2.083M
Aug. 25, 2014 136.40 136.75 136.07 136.23 2.306M
Aug. 22, 2014 136.41 136.60 135.56 135.75 2.416M
Aug. 21, 2014 135.24 136.82 135.04 136.81 3.327M
Aug. 20, 2014 135.00 135.10 134.45 134.91 2.330M
Aug. 19, 2014 135.85 135.85 134.52 134.90 2.284M
Aug. 18, 2014 135.47 135.47 134.68 135.03 2.960M
Aug. 15, 2014 135.79 135.80 133.13 134.34 3.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
Bank of America 16.95
Wells Fargo 53.36
American Express 89.70

BRK.B Price Range, Past 5 Years

Minimum 64.94 Jan 15 2010
Maximum 141.28 Sep 18 2014
Average 91.72

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.