Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Berkshire Hathaway (BRK.B)

Add to Watchlists Create an Alert
125.29 -0.14  -0.11% NYSE Aug 1, 9:56AM BATS Real time Currency in USD

Berkshire Hathaway Price :

125.29 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 127.24 127.76 125.37 125.43 3.632M
July 30, 2014 127.51 128.42 126.83 127.74 2.066M
July 29, 2014 128.26 128.66 127.36 127.36 2.347M
July 28, 2014 127.55 128.45 126.63 128.37 1.967M
July 25, 2014 128.02 128.17 127.40 127.55 1.808M
July 24, 2014 128.39 128.68 128.06 128.35 2.241M
July 23, 2014 128.24 128.58 128.05 128.13 1.528M
July 22, 2014 129.00 129.00 128.23 128.42 1.786M
July 21, 2014 127.92 128.75 127.62 128.58 1.787M
July 18, 2014 126.91 128.45 126.88 128.28 3.564M
July 17, 2014 127.92 128.12 126.40 126.52 2.835M
July 16, 2014 128.66 128.75 127.88 128.11 2.298M
July 15, 2014 128.68 129.17 128.00 128.49 2.931M
July 14, 2014 129.00 129.28 128.68 128.98 1.542M
July 11, 2014 128.30 128.72 127.93 128.63 1.820M
July 10, 2014 128.00 128.72 127.61 128.45 2.789M
July 9, 2014 128.49 128.87 128.31 128.75 1.924M
July 8, 2014 128.24 129.09 128.17 128.22 3.052M
July 7, 2014 129.15 129.15 128.17 128.70 2.876M
July 3, 2014 127.91 129.39 127.81 129.30 2.511M
July 2, 2014 127.08 127.73 126.83 127.73 2.600M
July 1, 2014 126.72 127.64 126.66 127.24 2.885M
June 30, 2014 127.11 127.13 126.38 126.56 2.733M
June 27, 2014 126.83 127.49 126.63 127.32 3.126M
June 26, 2014 127.20 127.28 126.06 127.10 2.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
American Express 88.00
Bank of America 15.25
JPMorgan Chase 57.67

BRK.B Price Range, Past 5 Years

Minimum 63.80 Sep 2 2009
Maximum 129.30 Jul 3 2014
Average 89.75

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.