Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
142.09 -0.34  -0.24% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

142.09 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 142.00 142.55 141.75 142.09 2.256M
April 23, 2015 141.95 143.02 141.63 142.43 2.631M
April 22, 2015 141.41 142.22 141.09 141.99 2.629M
April 21, 2015 142.40 142.47 141.12 141.14 3.003M
April 20, 2015 141.69 142.41 141.51 142.09 2.670M
April 17, 2015 141.20 141.54 140.33 140.70 4.613M
April 16, 2015 142.50 142.80 141.70 142.10 2.678M
April 15, 2015 142.73 143.48 142.58 142.71 2.620M
April 14, 2015 143.65 143.77 142.12 142.75 2.929M
April 13, 2015 143.28 143.95 143.00 143.46 2.076M
April 10, 2015 143.42 143.75 143.02 143.50 2.354M
April 9, 2015 143.02 143.70 142.78 143.65 2.820M
April 8, 2015 143.10 143.78 142.82 143.28 4.773M
April 7, 2015 143.56 144.02 143.00 143.06 2.760M
April 6, 2015 143.00 144.45 142.57 143.76 2.447M
April 2, 2015 143.59 143.90 143.15 143.56 2.336M
April 1, 2015 144.34 144.63 143.39 143.45 3.696M
March 31, 2015 145.76 145.77 144.26 144.32 3.600M
March 30, 2015 144.72 146.12 144.15 145.98 3.349M
March 27, 2015 143.48 143.91 142.90 143.89 3.480M
March 26, 2015 142.70 143.71 142.50 143.03 3.550M
March 25, 2015 144.68 144.93 143.56 143.56 3.993M
March 24, 2015 145.26 145.46 144.24 144.29 2.763M
March 23, 2015 145.48 146.29 145.02 145.56 3.046M
March 20, 2015 145.23 145.82 144.89 145.53 5.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
JPMorgan Chase 62.60
Wells Fargo 54.70
American Express 77.99

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 100.31

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.