Berkshire Hathaway (BRK.B)

Add to Watchlists Create an Alert
136.78 +1.87  +1.39% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

Berkshire Hathaway Price :

136.78 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 135.00 135.10 134.45 134.91 2.330M
Aug. 19, 2014 135.85 135.85 134.52 134.90 2.284M
Aug. 18, 2014 135.47 135.47 134.68 135.03 2.960M
Aug. 15, 2014 135.79 135.80 133.13 134.34 3.940M
Aug. 14, 2014 133.23 135.38 133.14 135.30 4.477M
Aug. 13, 2014 133.34 133.43 132.46 133.08 2.819M
Aug. 12, 2014 132.24 133.19 131.66 133.06 2.743M
Aug. 11, 2014 131.41 132.80 130.94 131.95 2.780M
Aug. 8, 2014 128.80 130.95 128.62 130.90 3.760M
Aug. 7, 2014 129.69 129.88 128.52 128.95 3.442M
Aug. 6, 2014 127.97 129.57 127.51 129.11 2.696M
Aug. 5, 2014 129.70 129.75 127.36 127.99 3.320M
Aug. 4, 2014 128.06 130.03 127.08 129.72 4.771M
Aug. 1, 2014 125.00 126.95 122.72 125.83 3.919M
July 31, 2014 127.24 127.76 125.37 125.43 3.632M
July 30, 2014 127.51 128.42 126.83 127.74 2.066M
July 29, 2014 128.26 128.66 127.36 127.36 2.347M
July 28, 2014 127.55 128.45 126.63 128.37 1.967M
July 25, 2014 128.02 128.17 127.40 127.55 1.808M
July 24, 2014 128.39 128.68 128.06 128.35 2.241M
July 23, 2014 128.24 128.58 128.05 128.13 1.528M
July 22, 2014 129.00 129.00 128.23 128.42 1.786M
July 21, 2014 127.92 128.75 127.62 128.58 1.787M
July 18, 2014 126.91 128.45 126.88 128.28 3.564M
July 17, 2014 127.92 128.12 126.40 126.52 2.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
Bank of America 15.52
American Express 88.49
Wells Fargo 50.85

BRK.B Price Range, Past 5 Years

Minimum 63.80 Sep 2 2009
Maximum 136.78 Aug 21 2014
Average 90.51

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.