Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
143.89 +0.86  +0.60% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

143.89 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 143.48 143.91 142.90 143.89 3.480M
March 26, 2015 142.70 143.71 142.50 143.03 3.550M
March 25, 2015 144.68 144.93 143.56 143.56 3.993M
March 24, 2015 145.26 145.46 144.24 144.29 2.763M
March 23, 2015 145.48 146.29 145.02 145.56 3.046M
March 20, 2015 145.23 145.82 144.89 145.53 5.858M
March 19, 2015 145.64 146.00 144.45 144.88 2.634M
March 18, 2015 144.56 146.55 143.94 146.00 3.489M
March 17, 2015 145.09 145.47 143.94 144.75 2.580M
March 16, 2015 144.92 146.06 144.78 145.98 3.857M
March 13, 2015 145.28 145.50 143.27 143.97 3.322M
March 12, 2015 144.34 145.73 144.01 145.67 3.539M
March 11, 2015 143.48 144.24 143.24 143.44 2.894M
March 10, 2015 145.42 145.44 143.18 143.19 5.258M
March 9, 2015 145.50 146.53 145.25 146.13 2.608M
March 6, 2015 146.14 147.48 145.10 145.28 4.099M
March 5, 2015 145.41 146.25 144.83 146.06 2.712M
March 4, 2015 145.20 145.51 144.07 144.92 3.250M
March 3, 2015 146.79 146.94 145.06 145.93 3.971M
March 2, 2015 147.71 147.98 145.89 147.08 4.897M
Feb. 27, 2015 148.22 148.32 147.05 147.41 3.377M
Feb. 26, 2015 148.55 148.97 147.90 148.34 2.550M
Feb. 25, 2015 149.39 149.39 148.46 148.78 2.672M
Feb. 24, 2015 147.50 149.36 147.25 148.95 2.915M
Feb. 23, 2015 148.20 148.45 146.82 147.37 3.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
Wells Fargo 54.12
American Express 77.97
Bank of America 15.31

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 99.38

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.