Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Berkshire Hathaway (BRK.B)

Add to Watchlists Create an Alert
128.58 +0.30  +0.23% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

128.58 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 127.92 128.75 127.62 128.58 1.781M
July 18, 2014 126.91 128.45 126.88 128.28 3.531M
July 17, 2014 127.92 128.12 126.40 126.52 2.833M
July 16, 2014 128.66 128.75 127.88 128.11 2.279M
July 15, 2014 128.68 129.17 128.00 128.49 2.930M
July 14, 2014 129.00 129.28 128.68 128.98 1.542M
July 11, 2014 128.30 128.72 127.93 128.63 1.820M
July 10, 2014 128.00 128.72 127.61 128.45 2.789M
July 9, 2014 128.49 128.87 128.31 128.75 1.902M
July 8, 2014 128.24 129.09 128.17 128.22 3.052M
July 7, 2014 129.15 129.15 128.17 128.70 2.860M
July 3, 2014 127.91 129.39 127.81 129.30 2.511M
July 2, 2014 127.08 127.73 126.83 127.73 2.599M
July 1, 2014 126.72 127.64 126.66 127.24 2.841M
June 30, 2014 127.11 127.13 126.38 126.56 2.729M
June 27, 2014 126.83 127.49 126.63 127.32 3.082M
June 26, 2014 127.20 127.28 126.06 127.10 2.148M
June 25, 2014 126.88 127.35 126.49 127.13 2.532M
June 24, 2014 126.35 127.37 126.35 126.78 2.859M
June 23, 2014 126.80 126.98 126.30 126.67 2.767M
June 20, 2014 127.43 128.10 126.50 126.74 6.159M
June 19, 2014 127.56 127.57 126.56 127.25 2.954M
June 18, 2014 125.94 127.35 125.44 127.17 2.922M
June 17, 2014 126.05 126.35 125.60 126.03 2.583M
June 16, 2014 125.95 126.34 125.71 126.15 2.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
American Express 92.88
Bank of America 15.52
JPMorgan Chase 58.24

BRK.B Price Range, Past 5 Years

Minimum 60.03 Jul 22 2009
Maximum 129.30 Jul 3 2014
Average 89.34

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.