Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
137.35 -0.17  -0.12% NYSE Jul 2, 4:59PM Delayed 2m USD

Berkshire Hathaway Price:

137.35 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 137.70 138.30 136.74 137.52 3.246M
June 30, 2015 137.52 137.80 136.08 136.11 5.160M
June 29, 2015 139.00 139.24 136.42 136.51 6.698M
June 26, 2015 139.92 140.16 139.12 139.78 4.477M
June 25, 2015 140.06 140.65 139.45 139.45 2.616M
June 24, 2015 140.75 141.41 140.09 140.09 2.707M
June 23, 2015 141.62 142.15 140.95 141.33 1.975M
June 22, 2015 142.00 142.54 141.11 141.53 2.338M
June 19, 2015 142.18 142.96 140.96 140.96 6.041M
June 18, 2015 140.25 142.81 140.20 142.67 4.584M
June 17, 2015 139.85 140.56 139.16 139.97 2.280M
June 16, 2015 139.47 139.73 138.92 139.71 2.370M
June 15, 2015 139.72 139.96 138.78 139.40 2.860M
June 12, 2015 141.12 141.15 139.78 140.29 2.768M
June 11, 2015 141.43 141.61 140.60 141.36 2.436M
June 10, 2015 140.00 141.50 139.68 140.86 3.157M
June 9, 2015 139.21 140.39 139.14 139.63 2.609M
June 8, 2015 140.43 140.70 139.52 139.52 2.998M
June 5, 2015 141.51 141.81 140.52 140.76 3.344M
June 4, 2015 142.57 142.90 141.23 141.37 3.369M
June 3, 2015 143.43 143.73 142.56 143.19 2.287M
June 2, 2015 143.20 143.35 142.28 143.03 2.738M
June 1, 2015 143.26 144.07 143.06 143.35 2.579M
May 29, 2015 144.87 144.99 143.00 143.00 3.640M
May 28, 2015 144.93 145.10 144.01 144.74 2.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American Express 78.40
Wells Fargo 56.91
JPMorgan Chase 68.07

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 102.85

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.