Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
127.18 +1.18  +0.94% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

127.18 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 125.97 127.70 125.55 127.18 4.411M
April 16, 2014 124.39 126.02 124.25 126.00 4.067M
April 15, 2014 122.75 123.96 122.10 123.77 4.214M
April 14, 2014 122.30 122.80 121.09 122.29 3.396M
April 11, 2014 122.61 122.61 121.45 121.70 3.801M
April 10, 2014 123.67 124.69 122.26 122.27 4.100M
April 9, 2014 123.27 124.12 123.17 124.01 4.076M
April 8, 2014 123.17 123.74 122.52 123.13 4.414M
April 7, 2014 123.99 124.16 123.06 123.12 4.182M
April 4, 2014 124.61 125.36 123.86 123.90 3.265M
April 3, 2014 124.49 124.71 123.89 124.31 2.272M
April 2, 2014 124.82 124.93 124.18 124.47 3.299M
April 1, 2014 125.07 125.34 124.36 124.88 2.967M
March 31, 2014 124.25 124.97 124.02 124.97 3.711M
March 28, 2014 123.83 124.37 123.03 123.53 3.427M
March 27, 2014 123.29 123.85 122.63 123.47 3.966M
March 26, 2014 125.00 125.05 123.01 123.01 3.119M
March 25, 2014 125.06 125.09 123.85 124.47 2.937M
March 24, 2014 125.51 125.89 123.98 124.32 3.961M
March 21, 2014 125.05 125.89 124.42 125.20 8.422M
March 20, 2014 122.56 124.53 122.38 124.44 3.767M
March 19, 2014 123.48 123.69 121.84 122.62 3.209M
March 18, 2014 123.40 123.56 122.52 123.28 3.918M
March 17, 2014 123.44 123.95 122.88 123.36 3.363M
March 14, 2014 123.74 124.28 122.24 122.51 4.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
Bank of America 16.15
Wells Fargo 48.93
JPMorgan Chase 55.22

BRK.B Price Range, Past 5 Years

Minimum 54.90 Jul 10 2009
Maximum 127.18 Apr 17 2014
Average 85.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.