Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
135.74 -0.49  -0.36% NYSE Aug 28, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

135.74 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 135.53 136.00 134.73 135.74 3.890M
Aug. 27, 2015 134.40 136.31 133.22 136.23 5.916M
Aug. 26, 2015 130.89 132.88 128.69 132.61 7.686M
Aug. 25, 2015 134.48 134.55 127.46 127.74 8.217M
Aug. 24, 2015 127.55 133.97 125.50 129.57 13.75M
Aug. 21, 2015 137.23 138.00 134.16 134.22 9.116M
Aug. 20, 2015 139.20 140.00 138.35 138.39 4.050M
Aug. 19, 2015 141.00 141.71 139.75 140.47 3.476M
Aug. 18, 2015 142.29 142.30 141.02 141.36 3.332M
Aug. 17, 2015 142.00 142.46 141.30 142.32 2.788M
Aug. 14, 2015 142.05 142.75 141.99 142.57 2.911M
Aug. 13, 2015 141.31 142.61 140.99 141.95 3.044M
Aug. 12, 2015 141.91 142.15 140.46 141.60 4.953M
Aug. 11, 2015 141.83 143.07 141.61 142.80 3.923M
Aug. 10, 2015 141.37 143.58 141.31 143.42 4.278M
Aug. 7, 2015 142.86 143.70 142.30 143.55 2.416M
Aug. 6, 2015 143.50 143.84 143.00 143.35 2.418M
Aug. 5, 2015 143.32 143.99 143.22 143.50 2.616M
Aug. 4, 2015 142.22 143.06 142.01 142.68 2.613M
Aug. 3, 2015 143.11 143.32 140.92 142.33 2.542M
July 31, 2015 143.31 143.75 142.60 142.74 3.074M
July 30, 2015 142.81 143.06 142.11 142.85 2.018M
July 29, 2015 143.25 143.69 142.61 142.92 2.556M
July 28, 2015 141.59 143.58 141.13 143.22 3.253M
July 27, 2015 141.14 141.37 140.42 140.72 2.904M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
American International 61.00
American Express 76.65
Wells Fargo 53.54

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 104.82

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.