Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
139.36 +0.68  +0.49% NYSE Oct 24, 5:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

139.36 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 139.20 139.53 138.39 138.68 3.904M
Oct. 22, 2014 139.34 139.48 137.60 137.65 4.022M
Oct. 21, 2014 138.07 138.98 137.35 138.97 4.181M
Oct. 20, 2014 137.07 137.48 136.41 137.23 3.243M
Oct. 17, 2014 136.06 137.67 135.52 137.09 5.180M
Oct. 16, 2014 133.03 135.65 132.10 134.70 5.026M
Oct. 15, 2014 136.59 136.78 132.03 135.64 8.569M
Oct. 14, 2014 137.00 138.90 136.50 137.39 5.018M
Oct. 13, 2014 136.60 138.07 136.31 136.38 4.349M
Oct. 10, 2014 136.90 139.45 136.73 136.76 4.798M
Oct. 9, 2014 140.29 140.29 137.07 137.09 4.759M
Oct. 8, 2014 136.75 140.20 136.60 139.94 4.826M
Oct. 7, 2014 138.66 138.84 136.71 136.72 3.286M
Oct. 6, 2014 140.25 140.46 138.63 139.16 3.464M
Oct. 3, 2014 138.41 139.66 138.16 139.50 3.937M
Oct. 2, 2014 136.61 138.14 136.61 137.64 4.596M
Oct. 1, 2014 138.37 138.38 136.19 136.62 3.697M
Sept. 30, 2014 138.48 138.74 137.69 138.14 3.469M
Sept. 29, 2014 137.76 138.70 137.56 138.33 2.202M
Sept. 26, 2014 137.00 138.97 137.00 138.68 2.872M
Sept. 25, 2014 139.89 139.95 136.89 137.09 4.585M
Sept. 24, 2014 138.78 140.07 138.68 139.95 2.802M
Sept. 23, 2014 139.18 139.71 138.75 138.78 2.769M
Sept. 22, 2014 140.56 140.73 139.19 139.26 3.423M
Sept. 19, 2014 142.15 142.45 140.30 140.56 9.414M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.B Price Benchmarks

Companies
Wells Fargo 50.60
Bank of America 16.60
Citigroup 51.41

BRK.B Price Range, Past 5 Years

Minimum 64.94 Jan 15 2010
Maximum 141.28 Sep 18 2014
Average 93.08

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.