Berkshire Hathaway (BRK.B)

Add to Watchlists
Create an Alert
143.65 -0.95  -0.66% NYSE May 26, 5:00PM Delayed 2m USD

Berkshire Hathaway Price :

143.65 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 145.10 145.27 144.53 144.60 2.188M
May 21, 2015 145.60 145.93 145.16 145.27 2.294M
May 20, 2015 146.41 146.44 145.64 145.94 2.239M
May 19, 2015 145.83 147.00 145.26 146.54 2.636M
May 18, 2015 145.39 145.90 145.04 145.83 2.266M
May 15, 2015 145.93 146.09 144.65 145.26 2.424M
May 14, 2015 145.22 145.83 144.52 145.78 2.326M
May 13, 2015 144.16 144.73 144.02 144.26 2.622M
May 12, 2015 145.35 145.39 144.03 144.79 2.802M
May 11, 2015 148.50 148.57 146.00 146.17 3.815M
May 8, 2015 146.56 148.42 146.40 148.31 5.271M
May 7, 2015 143.41 145.52 143.36 145.31 3.314M
May 6, 2015 145.00 145.44 142.94 143.78 3.320M
May 5, 2015 145.91 146.42 144.51 144.56 2.992M
May 4, 2015 144.95 146.33 144.00 146.15 4.222M
May 1, 2015 142.00 143.36 141.79 143.36 2.791M
April 30, 2015 141.78 142.57 140.93 141.21 3.554M
April 29, 2015 141.63 142.76 141.57 142.41 3.127M
April 28, 2015 140.81 142.63 140.59 142.52 2.564M
April 27, 2015 142.28 142.36 140.87 141.09 3.210M
April 24, 2015 142.00 142.55 141.75 142.09 2.256M
April 23, 2015 141.95 143.02 141.63 142.43 2.631M
April 22, 2015 141.41 142.22 141.09 141.99 2.629M
April 21, 2015 142.40 142.47 141.12 141.14 3.003M
April 20, 2015 141.69 142.41 141.51 142.09 2.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.B Price Benchmarks

Companies
Wells Fargo 56.00
JPMorgan Chase 66.47
Bank of America 16.75

BRK.B Price Range, Past 5 Years

Minimum 66.00 Sep 22 2011
Maximum 152.67 Dec 18 2014
Average 101.50

BRK.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.B", "price")
  • Last 5 data points: =YCS("BRK.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.