Berkshire Hathaway Price:
113.02 for May 17, 2013Berkshire Hathaway Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 111.95 | 113.10 | 111.76 | 113.02 | 4.699M |
| May 16, 2013 | 112.52 | 112.53 | 111.25 | 111.54 | 3.595M |
| May 15, 2013 | 112.57 | 112.98 | 112.15 | 112.77 | 3.787M |
| May 14, 2013 | 112.08 | 112.73 | 111.80 | 112.67 | 3.885M |
| May 13, 2013 | 111.83 | 112.34 | 111.41 | 111.74 | 2.789M |
| May 10, 2013 | 111.10 | 111.88 | 111.00 | 111.82 | 3.772M |
| May 9, 2013 | 110.85 | 111.34 | 110.35 | 110.66 | 3.375M |
| May 8, 2013 | 109.96 | 110.98 | 109.43 | 110.94 | 3.811M |
| May 7, 2013 | 110.49 | 110.50 | 109.46 | 109.90 | 3.671M |
| May 6, 2013 | 110.95 | 111.25 | 109.45 | 110.00 | 4.846M |
| May 3, 2013 | 108.26 | 109.20 | 108.23 | 108.64 | 4.425M |
| May 2, 2013 | 106.49 | 107.33 | 106.24 | 107.30 | 2.566M |
| May 1, 2013 | 105.97 | 107.09 | 105.97 | 106.12 | 3.036M |
| April 30, 2013 | 106.60 | 106.70 | 105.63 | 106.32 | 4.990M |
| April 29, 2013 | 107.19 | 107.40 | 106.41 | 106.61 | 2.536M |
| April 26, 2013 | 107.54 | 107.90 | 106.50 | 107.10 | 3.561M |
| April 25, 2013 | 107.02 | 108.04 | 106.82 | 107.47 | 3.572M |
| April 24, 2013 | 106.72 | 107.00 | 106.36 | 106.75 | 2.440M |
| April 23, 2013 | 105.42 | 106.71 | 105.30 | 106.68 | 4.082M |
| April 22, 2013 | 105.52 | 105.72 | 104.13 | 105.02 | 3.105M |
| April 19, 2013 | 103.46 | 105.46 | 103.09 | 105.28 | 4.066M |
| April 18, 2013 | 105.02 | 105.23 | 102.69 | 103.00 | 3.898M |
| April 17, 2013 | 106.42 | 106.69 | 104.30 | 105.17 | 4.488M |
| April 16, 2013 | 105.29 | 107.49 | 105.15 | 107.16 | 4.318M |
| April 15, 2013 | 106.84 | 107.43 | 104.27 | 104.52 | 5.544M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRK.B Price Benchmarks
| Companies | |
|---|---|
| Berkshire Hathaway | 169400.0 |
| Wells Fargo | 39.88 |
| Bank of America Corporation | 13.43 |
BRK.B Price Range, Past 5 Years
| Minimum | 46.00 | Mar 5 2009 |
| Maximum | 113.02 | May 17 2013 |
| Average | 77.48 |
