The Travelers Cos., Inc. (TRV)
374.62
-4.87
(-1.28%)
USD |
NYSE |
Sep 18, 16:00
373.49
-1.13
(-0.30%)
Pre-Market: 20:00
Travelers Cos. Total Return Price : 374.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 374.62 |
| September 17, 2026 | 379.49 |
| September 16, 2026 | 378.92 |
| September 15, 2026 | 377.97 |
| September 14, 2026 | 378.05 |
| September 11, 2026 | 375.20 |
| September 10, 2026 | 367.56 |
| September 09, 2026 | 365.60 |
| September 08, 2026 | 364.41 |
| September 04, 2026 | 368.09 |
| September 03, 2026 | 373.06 |
| September 02, 2026 | 364.93 |
| September 01, 2026 | 362.68 |
| August 31, 2026 | 364.68 |
| August 28, 2026 | 368.64 |
| August 27, 2026 | 368.07 |
| August 26, 2026 | 369.89 |
| August 25, 2026 | 368.40 |
| August 24, 2026 | 369.29 |
| August 21, 2026 | 362.34 |
| August 20, 2026 | 363.25 |
| August 19, 2026 | 360.99 |
| August 18, 2026 | 366.68 |
| August 17, 2026 | 363.27 |
| August 14, 2026 | 369.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 368.74 |
| August 12, 2026 | 368.90 |
| August 11, 2026 | 374.33 |
| August 10, 2026 | 374.34 |
| August 07, 2026 | 383.00 |
| August 06, 2026 | 384.68 |
| August 05, 2026 | 381.15 |
| August 04, 2026 | 375.86 |
| August 03, 2026 | 372.55 |
| July 31, 2026 | 373.08 |
| July 30, 2026 | 374.71 |
| July 29, 2026 | 387.68 |
| July 28, 2026 | 395.87 |
| July 27, 2026 | 389.02 |
| July 24, 2026 | 385.94 |
| July 23, 2026 | 375.09 |
| July 22, 2026 | 370.81 |
| July 21, 2026 | 368.37 |
| July 20, 2026 | 367.24 |
| July 17, 2026 | 367.72 |
| July 16, 2026 | 336.67 |
| July 15, 2026 | 328.07 |
| July 14, 2026 | 335.68 |
| July 13, 2026 | 340.35 |
| July 10, 2026 | 337.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 249.83 |
| The Progressive Corp. | 213.48 |
| W.R. Berkley Corp. | 69.99 |
| Chubb Ltd. | 340.64 |
| RLI Corp. | 59.39 |