The Travelers Companies Inc (TRV)
221.97
+1.04
(+0.47%)
USD |
NYSE |
Mar 18, 16:00
221.97
0.00 (0.00%)
After-Hours: 20:00
Travelers Total Return Price: 221.97 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 220.93 |
March 14, 2024 | 221.42 |
March 13, 2024 | 223.49 |
March 12, 2024 | 220.46 |
March 11, 2024 | 219.02 |
March 08, 2024 | 218.45 |
March 07, 2024 | 219.40 |
March 06, 2024 | 219.62 |
March 05, 2024 | 218.14 |
March 04, 2024 | 218.08 |
March 01, 2024 | 217.83 |
February 29, 2024 | 219.96 |
February 28, 2024 | 219.42 |
February 27, 2024 | 220.87 |
February 26, 2024 | 219.08 |
February 23, 2024 | 219.96 |
February 22, 2024 | 221.29 |
February 21, 2024 | 218.49 |
February 20, 2024 | 219.10 |
February 16, 2024 | 216.54 |
February 15, 2024 | 218.03 |
February 14, 2024 | 215.64 |
February 13, 2024 | 214.97 |
February 12, 2024 | 213.72 |
February 09, 2024 | 213.53 |
Date | Value |
---|---|
February 08, 2024 | 212.84 |
February 07, 2024 | 213.25 |
February 06, 2024 | 212.04 |
February 05, 2024 | 212.11 |
February 02, 2024 | 213.85 |
February 01, 2024 | 211.06 |
January 31, 2024 | 210.40 |
January 30, 2024 | 212.57 |
January 29, 2024 | 210.16 |
January 26, 2024 | 210.47 |
January 25, 2024 | 210.56 |
January 24, 2024 | 210.02 |
January 23, 2024 | 210.02 |
January 22, 2024 | 212.89 |
January 19, 2024 | 210.71 |
January 18, 2024 | 197.45 |
January 17, 2024 | 196.60 |
January 16, 2024 | 195.82 |
January 12, 2024 | 194.67 |
January 11, 2024 | 193.99 |
January 10, 2024 | 192.21 |
January 09, 2024 | 191.33 |
January 08, 2024 | 191.44 |
January 05, 2024 | 192.19 |
January 04, 2024 | 191.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.57
Minimum
Mar 18 2020
223.49
Maximum
Mar 13 2024
146.93
Average
148.11
Median
Sep 14 2021
Total Return Price Benchmarks
Allstate Corp | 163.02 |
Progressive Corp | 206.40 |
American Express Co | 220.78 |
Fifth Third Bancorp | 35.76 |
State Street Corporation | 72.49 |