Visa Inc (V)
277.17
+0.71
(+0.26%)
USD |
NYSE |
May 08, 16:00
277.23
+0.06
(+0.02%)
After-Hours: 20:00
Visa Total Return Price: 277.17 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 276.46 |
May 06, 2024 | 272.67 |
May 03, 2024 | 268.49 |
May 02, 2024 | 267.61 |
May 01, 2024 | 267.32 |
April 30, 2024 | 268.61 |
April 29, 2024 | 271.84 |
April 26, 2024 | 274.52 |
April 25, 2024 | 275.16 |
April 24, 2024 | 275.02 |
April 23, 2024 | 274.11 |
April 22, 2024 | 272.33 |
April 19, 2024 | 269.78 |
April 18, 2024 | 271.37 |
April 17, 2024 | 272.69 |
April 16, 2024 | 271.35 |
April 15, 2024 | 271.28 |
April 12, 2024 | 275.96 |
April 11, 2024 | 275.68 |
April 10, 2024 | 274.48 |
April 09, 2024 | 276.72 |
April 08, 2024 | 277.76 |
April 05, 2024 | 277.14 |
April 04, 2024 | 274.00 |
April 03, 2024 | 276.96 |
Date | Value |
---|---|
April 02, 2024 | 278.44 |
April 01, 2024 | 278.28 |
March 28, 2024 | 279.08 |
March 27, 2024 | 279.02 |
March 26, 2024 | 280.60 |
March 25, 2024 | 281.21 |
March 22, 2024 | 283.26 |
March 21, 2024 | 290.37 |
March 20, 2024 | 289.28 |
March 19, 2024 | 287.35 |
March 18, 2024 | 285.05 |
March 15, 2024 | 283.04 |
March 14, 2024 | 286.41 |
March 13, 2024 | 285.14 |
March 12, 2024 | 283.92 |
March 11, 2024 | 280.56 |
March 08, 2024 | 280.04 |
March 07, 2024 | 278.26 |
March 06, 2024 | 280.43 |
March 05, 2024 | 279.38 |
March 04, 2024 | 280.53 |
March 01, 2024 | 283.16 |
February 29, 2024 | 282.64 |
February 28, 2024 | 285.63 |
February 27, 2024 | 283.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.98
Minimum
Mar 23 2020
290.37
Maximum
Mar 21 2024
210.29
Average
208.45
Median
Nov 01 2021
Total Return Price Benchmarks
Mastercard Inc | 454.80 |
The Western Union Co | 13.37 |
American Express Co | 236.19 |
Bank of America Corp | 37.71 |
Citigroup Inc | 62.76 |