Visa, Inc. (V)
422.93
+0.34
(+0.08%)
USD |
NYSE |
Nov 06, 16:00
422.65
-0.28
(-0.07%)
After-Hours: 20:00
Visa Total Return Price : 422.93 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 422.59 |
| November 04, 2026 | 436.57 |
| November 03, 2026 | 420.42 |
| November 02, 2026 | 425.51 |
| October 30, 2026 | 413.59 |
| October 29, 2026 | 410.54 |
| October 28, 2026 | 400.60 |
| October 27, 2026 | 401.86 |
| October 26, 2026 | 404.16 |
| October 23, 2026 | 407.92 |
| October 22, 2026 | 414.34 |
| October 21, 2026 | 407.85 |
| October 20, 2026 | 406.57 |
| October 19, 2026 | 402.92 |
| October 16, 2026 | 402.61 |
| October 15, 2026 | 399.75 |
| October 14, 2026 | 391.43 |
| October 13, 2026 | 396.06 |
| October 12, 2026 | 389.27 |
| October 09, 2026 | 385.45 |
| October 08, 2026 | 375.10 |
| October 07, 2026 | 372.10 |
| October 06, 2026 | 370.64 |
| October 05, 2026 | 369.71 |
| October 02, 2026 | 360.66 |
| Date | Value |
|---|---|
| October 01, 2026 | 359.85 |
| September 30, 2026 | 359.33 |
| September 29, 2026 | 365.88 |
| September 28, 2026 | 367.74 |
| September 25, 2026 | 367.38 |
| September 24, 2026 | 367.98 |
| September 23, 2026 | 361.52 |
| September 22, 2026 | 362.04 |
| September 21, 2026 | 369.95 |
| September 18, 2026 | 368.29 |
| September 17, 2026 | 369.93 |
| September 16, 2026 | 370.93 |
| September 15, 2026 | 375.62 |
| September 14, 2026 | 375.28 |
| September 11, 2026 | 370.45 |
| September 10, 2026 | 367.21 |
| September 09, 2026 | 367.39 |
| September 08, 2026 | 368.64 |
| September 04, 2026 | 375.07 |
| September 03, 2026 | 378.75 |
| September 02, 2026 | 378.40 |
| September 01, 2026 | 372.67 |
| August 31, 2026 | 379.37 |
| August 28, 2026 | 381.60 |
| August 27, 2026 | 379.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 652.62 |
| PayPal Holdings, Inc. | 59.23 |
| Circle Internet Group, Inc. | 67.79 |
| American Express Co. | 320.96 |
| Affirm Holdings, Inc. | 68.08 |