Visa Inc (V)
285.05
+2.01
(+0.71%)
USD |
NYSE |
Mar 18, 16:00
284.64
-0.41
(-0.14%)
Pre-Market: 08:29
Visa Total Return Price: 285.05 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 285.05 |
March 15, 2024 | 283.04 |
March 14, 2024 | 286.41 |
March 13, 2024 | 285.14 |
March 12, 2024 | 283.92 |
March 11, 2024 | 280.56 |
March 08, 2024 | 280.04 |
March 07, 2024 | 278.26 |
March 06, 2024 | 280.43 |
March 05, 2024 | 279.38 |
March 04, 2024 | 280.53 |
March 01, 2024 | 283.16 |
February 29, 2024 | 282.64 |
February 28, 2024 | 285.63 |
February 27, 2024 | 283.17 |
February 26, 2024 | 284.15 |
February 23, 2024 | 283.60 |
February 22, 2024 | 283.75 |
February 21, 2024 | 276.76 |
February 20, 2024 | 275.15 |
February 16, 2024 | 278.56 |
February 15, 2024 | 280.98 |
February 14, 2024 | 277.56 |
February 13, 2024 | 275.81 |
February 12, 2024 | 275.07 |
Date | Value |
---|---|
February 09, 2024 | 276.43 |
February 08, 2024 | 275.78 |
February 07, 2024 | 278.87 |
February 06, 2024 | 276.24 |
February 05, 2024 | 275.07 |
February 02, 2024 | 276.66 |
February 01, 2024 | 276.53 |
January 31, 2024 | 272.75 |
January 30, 2024 | 276.63 |
January 29, 2024 | 273.15 |
January 26, 2024 | 267.44 |
January 25, 2024 | 272.10 |
January 24, 2024 | 271.14 |
January 23, 2024 | 270.76 |
January 22, 2024 | 270.70 |
January 19, 2024 | 270.40 |
January 18, 2024 | 267.64 |
January 17, 2024 | 266.13 |
January 16, 2024 | 264.75 |
January 12, 2024 | 263.68 |
January 11, 2024 | 263.54 |
January 10, 2024 | 264.07 |
January 09, 2024 | 262.84 |
January 08, 2024 | 262.05 |
January 05, 2024 | 259.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.98
Minimum
Mar 23 2020
286.41
Maximum
Mar 14 2024
206.78
Average
206.84
Median
Oct 28 2022
Total Return Price Benchmarks
Mastercard Inc | 478.89 |
PayPal Holdings Inc | 64.23 |
American Express Co | 220.97 |
JPMorgan Chase & Co | 192.66 |
Robinhood Markets Inc | 18.20 |