Berkshire Hathaway Inc (BRK.A)
617880.0
-253.66
(-0.04%)
USD |
NYSE |
Mar 18, 16:00
617354.9
-525.11
(-0.08%)
After-Hours: 20:00
Berkshire Hathaway Total Return Price: 617354.9 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 618133.7 |
March 14, 2024 | 612500.0 |
March 13, 2024 | 613900.0 |
March 12, 2024 | 609710.0 |
March 11, 2024 | 607756.0 |
March 08, 2024 | 609748.4 |
March 07, 2024 | 605560.0 |
March 06, 2024 | 607452.7 |
March 05, 2024 | 604619.0 |
March 04, 2024 | 608140.0 |
March 01, 2024 | 613965.0 |
February 29, 2024 | 616561.0 |
February 28, 2024 | 621055.0 |
February 27, 2024 | 617299.8 |
February 26, 2024 | 615356.0 |
February 23, 2024 | 628930.2 |
February 22, 2024 | 625510.0 |
February 21, 2024 | 617011.0 |
February 20, 2024 | 613140.0 |
February 16, 2024 | 610086.0 |
February 15, 2024 | 606999.9 |
February 14, 2024 | 601000.0 |
February 13, 2024 | 593850.0 |
February 12, 2024 | 597092.0 |
February 09, 2024 | 599090.0 |
Date | Value |
---|---|
February 08, 2024 | 597000.0 |
February 07, 2024 | 599300.0 |
February 06, 2024 | 592370.0 |
February 05, 2024 | 589403.9 |
February 02, 2024 | 589498.0 |
February 01, 2024 | 581600.0 |
January 31, 2024 | 578020.0 |
January 30, 2024 | 584680.0 |
January 29, 2024 | 578800.0 |
January 26, 2024 | 582300.0 |
January 25, 2024 | 576211.0 |
January 24, 2024 | 570977.0 |
January 23, 2024 | 564133.0 |
January 22, 2024 | 558316.0 |
January 19, 2024 | 556710.0 |
January 18, 2024 | 549476.9 |
January 17, 2024 | 545250.0 |
January 16, 2024 | 547520.0 |
January 12, 2024 | 551800.0 |
January 11, 2024 | 551695.0 |
January 10, 2024 | 557590.0 |
January 09, 2024 | 556500.0 |
January 08, 2024 | 558780.0 |
January 05, 2024 | 554300.0 |
January 04, 2024 | 551550.0 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
628930.2
Maximum
Feb 23 2024
411383.7
Average
420055.0
Median
Jul 21 2021
Total Return Price Benchmarks
Bank of America Corp | 36.02 |
American Express Co | 220.78 |
Progressive Corp | 206.40 |
CorVel Corp | 245.87 |
Kingstone Companies Inc | 4.09 |