Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
195153.9 -4511.14  -2.26% NYSE Sep 4, 14:49 Delayed 2m USD

Berkshire Hathaway Total Return Price:

195153.9 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 4, 2015 195153.9
Sept. 3, 2015 199665.0
Sept. 2, 2015 199360.0
Sept. 1, 2015 198144.3
Aug. 31, 2015 202531.0
Aug. 28, 2015 205344.0
Aug. 27, 2015 204940.0
Aug. 26, 2015 200499.9
Aug. 25, 2015 194199.9
Aug. 24, 2015 196005.0
Aug. 21, 2015 202500.0
Aug. 20, 2015 207862.0
Aug. 19, 2015 210660.0
Aug. 18, 2015 212100.0
Aug. 17, 2015 213300.0
Aug. 14, 2015 213981.0
Aug. 13, 2015 213185.0
Aug. 12, 2015 213000.0
Aug. 11, 2015 214500.0
Aug. 10, 2015 215300.0
Aug. 7, 2015 215462.8
Aug. 6, 2015 215650.0
Aug. 5, 2015 215201.0
Aug. 4, 2015 214150.0
Aug. 3, 2015 213500.0
July 31, 2015 214000.0
   
July 30, 2015 214745.0
July 29, 2015 214320.0
July 28, 2015 215091.0
July 27, 2015 210725.0
July 24, 2015 212032.3
July 23, 2015 213520.0
July 22, 2015 215380.0
July 21, 2015 215796.0
July 20, 2015 216480.0
July 17, 2015 215960.0
July 16, 2015 215950.0
July 15, 2015 213800.0
July 14, 2015 211767.0
July 13, 2015 211720.0
July 10, 2015 209800.0
July 9, 2015 207740.0
July 8, 2015 206186.0
July 7, 2015 208150.0
July 6, 2015 205500.0
July 2, 2015 205923.0
July 1, 2015 206365.0
June 30, 2015 204850.0
June 29, 2015 205000.0
June 26, 2015 209900.0
June 25, 2015 209600.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
American International 59.45
American Express 75.26
Wells Fargo 52.43

BRK.A Total Return Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 157648.2

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.