Berkshire Hathaway (BRK.A)

Add to Watchlists Create an Alert
205880.0 +1840.00  +0.90% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Total Return Price:

205880.0 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 29, 2014 205880.0
Aug. 28, 2014 204040.0
Aug. 27, 2014 204741.0
Aug. 26, 2014 204577.0
Aug. 25, 2014 204579.0
Aug. 22, 2014 203532.0
Aug. 21, 2014 205159.0
Aug. 20, 2014 202388.0
Aug. 19, 2014 202600.0
Aug. 18, 2014 202419.0
Aug. 15, 2014 201227.0
Aug. 14, 2014 202850.0
Aug. 13, 2014 199609.0
Aug. 12, 2014 199562.0
Aug. 11, 2014 198000.0
Aug. 8, 2014 196253.0
Aug. 7, 2014 194001.0
Aug. 6, 2014 193700.0
Aug. 5, 2014 192499.0
Aug. 4, 2014 194305.0
Aug. 1, 2014 189279.0
July 31, 2014 188124.0
July 30, 2014 191716.0
July 29, 2014 191158.0
July 28, 2014 192580.0
   
July 25, 2014 191224.9
July 24, 2014 192441.0
July 23, 2014 192205.0
July 22, 2014 192640.0
July 21, 2014 193030.0
July 18, 2014 192487.0
July 17, 2014 189811.0
July 16, 2014 192072.0
July 15, 2014 192776.0
July 14, 2014 193380.0
July 11, 2014 192900.0
July 10, 2014 192500.0
July 9, 2014 193040.0
July 8, 2014 192400.0
July 7, 2014 193000.0
July 3, 2014 193600.0
July 2, 2014 191499.0
July 1, 2014 190500.0
June 30, 2014 189900.5
June 27, 2014 190559.0
June 26, 2014 190576.0
June 25, 2014 190660.0
June 24, 2014 190171.0
June 23, 2014 189900.0
June 20, 2014 190500.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

BRK.A Total Return Price Benchmarks

Companies
Wells Fargo 51.44
American Express 89.55
IBM 192.30

BRK.A Total Return Price Range, Past 5 Years

Minimum 97500.00 Jan 15 2010
Maximum 205880.0 Aug 29 2014
Average 136401.7

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.