Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
205923.0 -442.00  -0.21% NYSE Jul 2, 8:00PM Delayed 2m USD

Berkshire Hathaway Total Return Price:

205923.0 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Total Return Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 205923.0
July 1, 2015 206365.0
June 30, 2015 204850.0
June 29, 2015 205000.0
June 26, 2015 209900.0
June 25, 2015 209600.0
June 24, 2015 210500.0
June 23, 2015 211900.0
June 22, 2015 212580.0
June 19, 2015 212199.9
June 18, 2015 214050.0
June 17, 2015 210150.0
June 16, 2015 209760.0
June 15, 2015 209300.0
June 12, 2015 210760.0
June 11, 2015 211940.0
June 10, 2015 211400.0
June 9, 2015 209700.0
June 8, 2015 210000.0
June 5, 2015 211560.0
June 4, 2015 212585.4
June 3, 2015 214600.0
June 2, 2015 214820.0
June 1, 2015 215400.0
May 29, 2015 214800.0
   
May 28, 2015 217580.0
May 27, 2015 217440.0
May 26, 2015 215700.0
May 22, 2015 217000.0
May 21, 2015 218280.0
May 20, 2015 219526.0
May 19, 2015 220400.0
May 18, 2015 219125.3
May 15, 2015 218640.0
May 14, 2015 219270.0
May 13, 2015 217200.0
May 12, 2015 217800.0
May 11, 2015 219550.0
May 8, 2015 222880.0
May 7, 2015 218720.0
May 6, 2015 216620.0
May 5, 2015 218000.1
May 4, 2015 219290.0
May 1, 2015 215800.0
April 30, 2015 213400.0
April 29, 2015 214400.0
April 28, 2015 215150.0
April 27, 2015 212585.0
April 24, 2015 214490.0
April 23, 2015 214740.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BRK.A Total Return Price Benchmarks

Companies
Wells Fargo 56.74
American Express 78.21
IBM 165.09

BRK.A Total Return Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 154400.2

BRK.A Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BRK.A", "total_return_price")
  • Last 5 data points: =YCS("BRK.A", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.