The Goldman Sachs Group, Inc. (GS)
923.29
-13.07
(-1.40%)
USD |
NYSE |
Sep 24, 16:00
922.40
-0.89
(-0.10%)
After-Hours: 19:59
Goldman Sachs Group Total Return Price : 923.29 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 936.36 |
| September 22, 2026 | 949.49 |
| September 21, 2026 | 959.39 |
| September 18, 2026 | 942.00 |
| September 17, 2026 | 951.47 |
| September 16, 2026 | 937.98 |
| September 15, 2026 | 976.67 |
| September 14, 2026 | 988.45 |
| September 11, 2026 | 1029.18 |
| September 10, 2026 | 1019.77 |
| September 09, 2026 | 1028.78 |
| September 08, 2026 | 1036.53 |
| September 04, 2026 | 1038.61 |
| September 03, 2026 | 1037.93 |
| September 02, 2026 | 1004.42 |
| September 01, 2026 | 1002.56 |
| August 31, 2026 | 1020.90 |
| August 28, 2026 | 1028.95 |
| August 27, 2026 | 1035.80 |
| August 26, 2026 | 1035.39 |
| August 25, 2026 | 1053.72 |
| August 24, 2026 | 1031.23 |
| August 21, 2026 | 1034.21 |
| August 20, 2026 | 997.07 |
| August 19, 2026 | 1016.67 |
| Date | Value |
|---|---|
| August 18, 2026 | 1035.40 |
| August 17, 2026 | 1046.19 |
| August 14, 2026 | 1034.35 |
| August 13, 2026 | 1037.55 |
| August 12, 2026 | 1032.15 |
| August 11, 2026 | 1029.37 |
| August 10, 2026 | 1029.47 |
| August 07, 2026 | 1034.54 |
| August 06, 2026 | 1027.55 |
| August 05, 2026 | 1055.21 |
| August 04, 2026 | 1047.85 |
| August 03, 2026 | 1022.05 |
| July 31, 2026 | 1013.42 |
| July 30, 2026 | 1019.87 |
| July 29, 2026 | 975.97 |
| July 28, 2026 | 1028.30 |
| July 27, 2026 | 1043.12 |
| July 24, 2026 | 1056.06 |
| July 23, 2026 | 1069.48 |
| July 22, 2026 | 1092.85 |
| July 21, 2026 | 1080.27 |
| July 20, 2026 | 1049.89 |
| July 17, 2026 | 1060.03 |
| July 16, 2026 | 1090.12 |
| July 15, 2026 | 1146.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Morgan Stanley | 196.32 |
| Robinhood Markets, Inc. | 120.66 |
| The Bank of New York Mellon Corp. | 150.18 |
| Jefferies Financial Group, Inc. | 46.20 |
| BlackRock, Inc. | 1073.14 |