Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
220401.0 -779.00  -0.35% NYSE Mar 2, 11:35AM BATS Real time Currency in USD

Berkshire Hathaway Price :

220401.0 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 222250.0 222250.0 220860.0 221180.0 187.00
Feb. 26, 2015 222945.7 223420.0 222000.0 222250.0 117.00
Feb. 25, 2015 223970.0 223970.0 222680.0 222855.0 201.00
Feb. 24, 2015 221200.0 224010.0 220960.0 223405.0 261.00
Feb. 23, 2015 222800.0 222800.0 220294.4 221000.0 344.00
Feb. 20, 2015 220721.0 223100.0 219940.0 223100.0 162.00
Feb. 19, 2015 222251.0 222560.0 220730.0 221495.0 236.00
Feb. 18, 2015 223460.0 223600.0 222380.0 222800.0 157.00
Feb. 17, 2015 222950.0 224000.0 222486.0 223300.0 192.00
Feb. 13, 2015 223890.0 224186.0 222030.0 222555.0 368.00
Feb. 12, 2015 225000.0 225539.7 224020.0 224460.0 340.00
Feb. 11, 2015 225099.0 225340.0 223339.0 224392.8 129.00
Feb. 10, 2015 225250.0 225820.0 223388.9 225140.0 172.00
Feb. 9, 2015 224545.0 224545.0 223208.8 223999.9 167.00
Feb. 6, 2015 225000.0 227450.0 224376.4 224880.0 346.00
Feb. 5, 2015 222195.0 224863.0 221800.0 224560.0 437.00
Feb. 4, 2015 222000.0 222754.0 220815.0 221026.9 206.00
Feb. 3, 2015 221800.0 222695.0 218925.0 222183.0 262.00
Feb. 2, 2015 216001.1 220100.0 215151.2 220100.0 236.00
Jan. 30, 2015 219900.0 219900.0 215865.0 215865.0 325.00
Jan. 29, 2015 218000.0 220380.0 216340.0 219998.0 264.00
Jan. 28, 2015 222700.0 223100.0 217160.0 217160.0 438.00
Jan. 27, 2015 221961.0 223154.0 221450.0 221511.0 327.00
Jan. 26, 2015 223900.0 224516.7 222431.5 224184.0 148.00
Jan. 23, 2015 224800.0 224800.0 223680.0 223751.0 146.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 54.79
JPMorgan Chase 61.28
IBM 161.94

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 147675.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.