Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
209251.0 +1142.00  +0.55% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

209251.0 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 207579.0 209251.0 207535.0 209251.0 303.00
Oct. 23, 2014 209000.0 209124.2 207646.0 208109.0 209.00
Oct. 22, 2014 208805.0 209000.0 206385.0 206525.0 236.00
Oct. 21, 2014 206890.0 208400.0 206270.0 208330.0 401.00
Oct. 20, 2014 205303.0 206207.2 204700.0 205850.0 306.00
Oct. 17, 2014 203995.0 206437.0 203569.0 205505.0 752.00
Oct. 16, 2014 199400.0 203345.0 199195.0 202000.1 415.00
Oct. 15, 2014 204614.0 205146.0 198000.0 203800.0 1038.00
Oct. 14, 2014 205050.1 208387.9 205000.0 206025.0 814.00
Oct. 13, 2014 204920.0 208000.0 204706.1 204913.1 595.00
Oct. 10, 2014 208447.0 209191.0 205150.0 205150.0 538.00
Oct. 9, 2014 210000.0 210328.0 205750.0 205850.0 475.00
Oct. 8, 2014 205000.0 210175.0 205000.0 209950.0 633.00
Oct. 7, 2014 208000.0 208000.0 205035.0 205035.0 300.00
Oct. 6, 2014 210275.1 210359.0 207997.0 208585.0 325.00
Oct. 3, 2014 207450.0 209420.0 207200.0 208750.0 565.00
Oct. 2, 2014 205000.0 207500.0 205000.0 206250.0 864.00
Oct. 1, 2014 207310.0 207310.0 204400.0 204855.0 354.00
Sept. 30, 2014 207451.0 208011.9 206707.0 206900.0 250.00
Sept. 29, 2014 207100.0 208016.0 206500.0 207321.0 312.00
Sept. 26, 2014 205580.0 208420.0 205580.0 208133.0 305.00
Sept. 25, 2014 209900.0 209900.0 205494.1 206000.0 293.00
Sept. 24, 2014 208250.0 210021.0 208250.0 209850.0 327.00
Sept. 23, 2014 208860.0 209600.0 208183.0 208445.0 270.00
Sept. 22, 2014 211079.0 211079.0 208802.0 208900.0 328.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 51.20
IBM 162.08
American International 52.16

BRK.A Price Range, Past 5 Years

Minimum 97500.00 Jan 15 2010
Maximum 212075.0 Sep 18 2014
Average 139681.3

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.