Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
217065.0 +825.00  +0.38% NYSE Mar 27, 5:01PM BATS Real time Currency in USD

Berkshire Hathaway Price :

217065.0 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 215938.9 216760.0 215464.0 216240.0 506.00
March 25, 2015 217700.0 218058.0 216386.1 217000.0 597.00
March 24, 2015 218175.0 218260.0 216999.0 217005.0 344.00
March 23, 2015 219150.0 219999.0 218279.2 218646.0 183.00
March 20, 2015 219200.0 219560.0 218300.0 218300.0 210.00
March 19, 2015 219698.0 219698.0 217705.0 218000.0 211.00
March 18, 2015 218374.0 220546.1 217194.9 219699.0 327.00
March 17, 2015 219374.0 219374.0 217240.0 218600.0 187.00
March 16, 2015 218350.0 219900.0 218350.0 219502.0 214.00
March 13, 2015 219500.0 219500.0 216435.0 217118.0 228.00
March 12, 2015 218999.0 219898.0 217721.1 219898.0 262.00
March 11, 2015 217745.2 218865.0 216784.7 217500.0 367.00
March 10, 2015 219650.0 219650.0 216900.0 217400.0 817.00
March 9, 2015 218900.0 220845.0 218899.0 220499.9 389.00
March 6, 2015 219475.0 221353.0 218645.0 218811.0 390.00
March 5, 2015 217735.0 219822.2 217500.0 219500.0 297.00
March 4, 2015 218500.0 218500.0 216500.0 217612.0 302.00
March 3, 2015 220580.0 220580.0 217936.0 219000.0 510.00
March 2, 2015 221900.0 221900.0 219000.0 220365.0 510.00
Feb. 27, 2015 222250.0 222250.0 220860.0 221180.0 187.00
Feb. 26, 2015 222945.7 223420.0 222000.0 222250.0 117.00
Feb. 25, 2015 223970.0 223970.0 222680.0 222855.0 201.00
Feb. 24, 2015 221200.0 224010.0 220960.0 223405.0 261.00
Feb. 23, 2015 222800.0 222800.0 220294.4 221000.0 344.00
Feb. 20, 2015 220721.0 223100.0 219940.0 223100.0 162.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 54.50
American Express 78.48
IBM 160.59

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 149110.0

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.