Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
221750.8 +697.93  +0.32% NYSE Nov 25, 5:01PM BATS Real time Currency in USD

Berkshire Hathaway Price :

221750.8 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 220575.0 221130.0 219455.0 221052.8 156.00
Nov. 21, 2014 220300.0 220369.0 219400.0 219935.0 229.00
Nov. 20, 2014 217800.0 218609.0 217300.0 218250.0 123.00
Nov. 19, 2014 218799.9 218799.9 217576.0 218544.9 199.00
Nov. 18, 2014 218540.0 219610.0 218275.0 218868.0 183.00
Nov. 17, 2014 218545.0 218545.0 217098.0 218540.0 197.00
Nov. 14, 2014 219331.0 219817.0 217646.0 218023.0 342.00
Nov. 13, 2014 218656.0 219366.0 218370.0 219300.0 435.00
Nov. 12, 2014 217875.0 218544.0 217045.0 218101.0 373.00
Nov. 11, 2014 218400.0 218400.0 217214.0 217352.7 121.00
Nov. 10, 2014 215899.0 217500.0 215814.0 217500.0 384.00
Nov. 7, 2014 215226.0 215925.0 214326.0 214970.0 169.00
Nov. 6, 2014 214821.0 214935.0 213400.0 214800.0 233.00
Nov. 5, 2014 214799.0 214799.0 212795.0 214155.0 188.00
Nov. 4, 2014 211900.0 213250.0 211600.0 213000.0 238.00
Nov. 3, 2014 210835.0 211310.0 209000.0 211100.0 214.00
Oct. 31, 2014 211028.0 212300.0 209095.0 210000.0 527.00
Oct. 30, 2014 209250.0 209813.0 204700.0 209030.6 275.00
Oct. 29, 2014 210725.0 210900.0 208400.0 209600.2 277.00
Oct. 28, 2014 209500.0 210580.0 209279.0 210570.0 466.00
Oct. 27, 2014 208447.0 209410.0 208000.0 209222.0 201.00
Oct. 24, 2014 207579.0 209251.0 207535.0 209251.0 303.00
Oct. 23, 2014 209000.0 209124.2 207646.0 208109.0 209.00
Oct. 22, 2014 208805.0 209000.0 206385.0 206525.0 236.00
Oct. 21, 2014 206890.0 208400.0 206270.0 208330.0 401.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 54.10
American International 55.10
IBM 162.15

BRK.A Price Range, Past 5 Years

Minimum 97500.00 Jan 15 2010
Maximum 221750.8 Nov 25 2014
Average 141672.0

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.