Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
219169.0 +2009.00  +0.93% NYSE Jan 29, 3:25PM BATS Real time Currency in USD

Berkshire Hathaway Price :

219169.0 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 222700.0 223100.0 217160.0 217160.0 438.00
Jan. 27, 2015 221961.0 223154.0 221450.0 221511.0 327.00
Jan. 26, 2015 223900.0 224516.7 222431.5 224184.0 148.00
Jan. 23, 2015 224800.0 224800.0 223680.0 223751.0 146.00
Jan. 22, 2015 222495.0 225214.0 221020.0 224915.0 419.00
Jan. 21, 2015 222039.0 222500.0 220000.0 220895.0 256.00
Jan. 20, 2015 224000.0 225440.9 222208.0 222636.0 379.00
Jan. 16, 2015 220990.0 223779.0 220104.8 223615.0 228.00
Jan. 15, 2015 222505.0 223000.0 220839.0 221510.0 235.00
Jan. 14, 2015 221005.0 222577.0 219779.0 221878.0 768.00
Jan. 13, 2015 224849.0 226420.0 221801.9 223000.0 570.00
Jan. 12, 2015 225495.0 225495.0 222083.4 222424.4 235.00
Jan. 9, 2015 227500.0 227500.0 223968.0 224675.0 218.00
Jan. 8, 2015 226124.4 226949.0 224000.0 226680.0 601.00
Jan. 7, 2015 222499.9 223536.0 220000.0 223480.0 373.00
Jan. 6, 2015 221110.0 222870.0 219265.5 220450.0 434.00
Jan. 5, 2015 223595.0 223595.0 220000.0 220980.0 472.00
Jan. 2, 2015 227230.0 227469.7 222735.0 223600.0 325.00
Dec. 31, 2014 228180.0 228870.0 225403.0 226000.0 183.00
Dec. 30, 2014 227351.0 228285.0 226550.0 228255.0 186.00
Dec. 29, 2014 226500.0 228350.0 226500.0 228165.0 230.00
Dec. 26, 2014 227301.0 228070.0 226500.0 226500.0 233.00
Dec. 24, 2014 227900.0 228520.0 226515.0 226515.0 257.00
Dec. 23, 2014 227840.0 229000.0 227530.3 227630.0 353.00
Dec. 22, 2014 227651.0 228679.6 226794.9 227720.0 237.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 52.16
U.S. Bancorp 42.10
American International 49.21

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 145882.8

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.