Berkshire Hathaway Price:
169200.0 for May 20, 2013Berkshire Hathaway Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 169400.0 | 170250.0 | 168959.0 | 169200.0 | 397.00 |
| May 17, 2013 | 168483.3 | 169558.0 | 167608.0 | 169400.0 | 787.00 |
| May 16, 2013 | 168700.0 | 168700.0 | 166944.0 | 167303.0 | 579.00 |
| May 15, 2013 | 168728.0 | 169475.0 | 168205.4 | 168940.0 | 688.00 |
| May 14, 2013 | 168150.0 | 169267.0 | 167802.0 | 169267.0 | 549.00 |
| May 13, 2013 | 168206.8 | 168500.0 | 167133.0 | 167380.0 | 619.00 |
| May 10, 2013 | 166300.0 | 167780.0 | 166300.0 | 167780.0 | 537.00 |
| May 9, 2013 | 166098.3 | 166866.0 | 165505.0 | 166100.0 | 295.00 |
| May 8, 2013 | 164901.0 | 166272.8 | 164150.0 | 166272.8 | 711.00 |
| May 7, 2013 | 165599.0 | 165599.0 | 164236.0 | 164690.0 | 356.00 |
| May 6, 2013 | 166800.0 | 166869.0 | 164250.0 | 164990.0 | 716.00 |
| May 3, 2013 | 162350.0 | 163771.0 | 162345.0 | 162904.0 | 450.00 |
| May 2, 2013 | 159878.0 | 160908.0 | 159632.0 | 160857.0 | 359.00 |
| May 1, 2013 | 159360.0 | 160545.0 | 159100.0 | 159699.0 | 549.00 |
| April 30, 2013 | 159899.0 | 159950.0 | 158450.0 | 159000.0 | 528.00 |
| April 29, 2013 | 160800.0 | 160900.0 | 159700.0 | 159700.0 | 394.00 |
| April 26, 2013 | 161295.0 | 161835.0 | 159760.0 | 160618.0 | 456.00 |
| April 25, 2013 | 160460.0 | 161969.0 | 160339.0 | 161025.0 | 555.00 |
| April 24, 2013 | 159999.0 | 160465.0 | 159600.0 | 159950.0 | 349.00 |
| April 23, 2013 | 158000.0 | 160000.0 | 158000.0 | 159980.0 | 471.00 |
| April 22, 2013 | 158200.0 | 158490.0 | 156230.0 | 157342.0 | 310.00 |
| April 19, 2013 | 155800.0 | 158170.0 | 154800.0 | 157861.0 | 486.00 |
| April 18, 2013 | 157450.0 | 157564.8 | 154144.8 | 154526.0 | 413.00 |
| April 17, 2013 | 159600.0 | 159650.0 | 156554.0 | 157700.0 | 453.00 |
| April 16, 2013 | 158159.0 | 161175.0 | 157775.5 | 161000.0 | 553.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BRK.A Price Benchmarks
| Companies | |
|---|---|
| Berkshire Hathaway | 113.00 |
| Wells Fargo | 40.20 |
| U.S. Bancorp | 35.13 |
BRK.A Price Range, Past 5 Years
| Minimum | 72400.00 | Mar 5 2009 |
| Maximum | 169400.0 | May 17 2013 |
| Average | 116609.7 |
