Berkshire Hathaway Inc (BRK.A)
611000.0
+2205.01
(+0.36%)
USD |
NYSE |
May 07, 16:00
611000.0
0.00 (0.00%)
After-Hours: 16:26
Berkshire Hathaway Price: 611000.0 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 609364.1 | 612000.0 | 601500.0 | 608795.0 | 17969.00 |
| May 03, 2024 | 612883.0 | 616000.0 | 602415.0 | 603000.0 | 13992.00 |
| May 02, 2024 | 609950.0 | 609950.0 | 600586.4 | 606413.4 | 12442.00 |
| May 01, 2024 | 596421.0 | 607055.0 | 596421.0 | 602100.0 | 13465.00 |
| Apr 30, 2024 | 607189.0 | 607189.0 | 599500.0 | 599500.0 | 12913.00 |
| Apr 29, 2024 | 606000.0 | 611040.6 | 604669.2 | 605500.0 | 16537.00 |
| Apr 26, 2024 | 610257.5 | 612739.0 | 606031.9 | 606920.0 | 13575.00 |
| Apr 25, 2024 | 612589.0 | 614099.0 | 605750.0 | 611560.0 | 12487.00 |
| Apr 24, 2024 | 615467.0 | 618989.0 | 610000.0 | 613420.0 | 12751.00 |
| Apr 23, 2024 | 619780.0 | 622139.0 | 608251.0 | 615175.0 | 13057.00 |
| Apr 22, 2024 | 616550.0 | 619765.0 | 611521.0 | 617284.0 | 18065.00 |
| Apr 19, 2024 | 604380.6 | 611244.0 | 602661.0 | 611244.0 | 13396.00 |
| Apr 18, 2024 | 601345.0 | 607875.0 | 598311.0 | 604144.0 | 12201.00 |
| Apr 17, 2024 | 600650.5 | 602900.0 | 596000.0 | 600300.0 | 12794.00 |
| Apr 16, 2024 | 606512.5 | 610199.0 | 598160.0 | 598160.0 | 12769.00 |
| Apr 15, 2024 | 613163.0 | 618112.4 | 604300.0 | 604500.0 | 17132.00 |
| Apr 12, 2024 | 613406.9 | 615651.7 | 608000.0 | 608091.0 | 13666.00 |
| Apr 11, 2024 | 618459.9 | 622364.0 | 611050.0 | 616670.0 | 12804.00 |
| Apr 10, 2024 | 623855.4 | 626246.4 | 616500.0 | 618950.0 | 13416.00 |
| Apr 09, 2024 | 629421.7 | 630600.0 | 623080.0 | 626900.0 | 12987.00 |
| Apr 08, 2024 | 631663.0 | 633800.0 | 628085.0 | 628640.0 | 16880.00 |
| Apr 05, 2024 | 630100.0 | 633809.0 | 626391.0 | 631255.0 | 13261.00 |
| Apr 04, 2024 | 638862.1 | 641148.2 | 626439.3 | 628420.0 | 13485.00 |
| Apr 03, 2024 | 631181.5 | 635100.0 | 629796.0 | 633899.0 | 13173.00 |
| Apr 02, 2024 | 634792.0 | 637637.0 | 629647.5 | 630289.0 | 13359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
634440.0
Maximum
Mar 28 2024
419770.9
Average
425185.0
Median
Price Benchmarks
| Progressive Corp | 215.62 |
| American Express Co | 234.55 |
| Bank of America Corp | 37.84 |
| CorVel Corp | 254.02 |
| Kingstone Companies Inc | 4.04 |
Price Related Metrics
| PE Ratio | 9.213 |
| PS Ratio | 2.015 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 29.72 |
| Earnings Yield | 10.85% |
| Market Cap | 878.43B |
| Normalized PE Ratio | 9.213 |