Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
212982.0 -1368.00  -0.64% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

212982.0 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 212990.0 213345.0 211960.0 212982.0 478.00
April 16, 2015 214180.0 215066.0 213500.0 214350.0 172.00
April 15, 2015 214260.0 215496.0 214260.0 214675.1 251.00
April 14, 2015 215100.0 215400.0 213620.1 214420.0 259.00
April 13, 2015 215720.0 216160.0 215321.0 215950.0 222.00
April 10, 2015 215100.0 215850.0 214655.0 215211.0 192.00
April 9, 2015 214828.0 215640.0 214500.0 215522.8 433.00
April 8, 2015 216000.0 216612.0 214780.0 214828.0 475.00
April 7, 2015 216400.0 216981.0 215460.0 215500.0 245.00
April 6, 2015 215440.0 217401.0 215273.1 216275.0 149.00
April 2, 2015 216154.0 216853.0 215700.0 216500.0 185.00
April 1, 2015 217900.0 217980.0 216137.7 216300.0 194.00
March 31, 2015 219400.0 219400.0 217500.0 217500.0 237.00
March 30, 2015 218000.0 220000.0 218000.0 219700.0 333.00
March 27, 2015 216850.0 217380.0 215759.4 217000.1 540.00
March 26, 2015 215938.9 216760.0 215464.0 216240.0 506.00
March 25, 2015 217700.0 218058.0 216386.1 217000.0 597.00
March 24, 2015 218175.0 218260.0 216999.0 217005.0 344.00
March 23, 2015 219150.0 219999.0 218279.2 218646.0 183.00
March 20, 2015 219200.0 219560.0 218300.0 218300.0 210.00
March 19, 2015 219698.0 219698.0 217705.0 218000.0 211.00
March 18, 2015 218374.0 220546.1 217194.9 219699.0 327.00
March 17, 2015 219374.0 219374.0 217240.0 218600.0 187.00
March 16, 2015 218350.0 219900.0 218350.0 219502.0 214.00
March 13, 2015 219500.0 219500.0 216435.0 217118.0 228.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 54.05
American Express 77.32
JPMorgan Chase 62.84

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 150163.8

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.