Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
211550.0 -525.05  -0.25% NYSE Sep 19, 5:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

211550.0 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 210449.0 212250.0 209734.0 212075.0 361.00
Sept. 17, 2014 208612.0 210217.0 208105.0 209000.1 285.00
Sept. 16, 2014 206900.0 208415.0 206525.0 207745.0 179.00
Sept. 15, 2014 205851.0 207156.0 205602.0 207110.0 292.00
Sept. 12, 2014 207099.9 207099.9 205202.0 205635.0 211.00
Sept. 11, 2014 206005.0 206930.0 205551.0 206850.0 141.00
Sept. 10, 2014 206250.0 206905.0 205600.0 206750.0 193.00
Sept. 9, 2014 207499.0 207500.0 205192.0 205305.0 340.00
Sept. 8, 2014 207425.0 208341.0 207126.0 207200.0 221.00
Sept. 5, 2014 206562.0 207490.0 206110.0 206700.0 173.00
Sept. 4, 2014 207250.0 208475.0 206250.0 206820.0 178.00
Sept. 3, 2014 207740.0 207740.0 206249.0 206438.0 335.00
Sept. 2, 2014 206999.9 207200.0 205630.0 206740.0 387.00
Aug. 29, 2014 204050.0 205880.0 204050.0 205880.0 407.00
Aug. 28, 2014 204300.4 204640.0 203895.0 204040.0 218.00
Aug. 27, 2014 204577.0 205445.0 204000.0 204741.0 387.00
Aug. 26, 2014 204880.0 205098.0 204358.1 204577.0 245.00
Aug. 25, 2014 204600.0 204999.0 204233.0 204579.0 330.00
Aug. 22, 2014 204600.0 204800.0 203455.0 203532.0 316.00
Aug. 21, 2014 202799.0 205169.0 202679.0 205159.0 433.00
Aug. 20, 2014 202365.0 202600.0 201891.0 202388.0 352.00
Aug. 19, 2014 202805.0 202986.0 201941.0 202600.0 270.00
Aug. 18, 2014 202400.0 203000.0 202100.0 202419.0 269.00
Aug. 15, 2014 203350.0 203355.0 199721.0 201227.0 312.00
Aug. 14, 2014 199600.0 203081.0 199600.0 202850.0 567.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 53.24
American Express 90.10
American International 56.33

BRK.A Price Range, Past 5 Years

Minimum 97500.00 Jan 15 2010
Maximum 212075.0 Sep 18 2014
Average 137573.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.