Berkshire Hathaway (BRK.A)

Add to Watchlists Create an Alert
203532.0 -1627.00  -0.79% NYSE Aug 22, 8:00PM BATS Real time Currency in USD

Berkshire Hathaway Price :

203532.0 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 204600.0 204800.0 203455.0 203532.0 316.00
Aug. 21, 2014 202799.0 205169.0 202679.0 205159.0 433.00
Aug. 20, 2014 202365.0 202600.0 201891.0 202388.0 352.00
Aug. 19, 2014 202805.0 202986.0 201941.0 202600.0 270.00
Aug. 18, 2014 202400.0 203000.0 202100.0 202419.0 269.00
Aug. 15, 2014 203350.0 203355.0 199721.0 201227.0 312.00
Aug. 14, 2014 199600.0 203081.0 199600.0 202850.0 567.00
Aug. 13, 2014 199960.0 199999.0 198800.0 199609.0 360.00
Aug. 12, 2014 197895.0 199800.0 197895.0 199562.0 204.00
Aug. 11, 2014 197699.0 199072.0 196500.0 198000.0 225.00
Aug. 8, 2014 193850.0 196391.0 193570.0 196253.0 448.00
Aug. 7, 2014 194670.0 194800.0 193080.0 194001.0 593.00
Aug. 6, 2014 192189.0 194460.0 191890.0 193700.0 198.00
Aug. 5, 2014 194500.1 194500.1 191358.0 192499.0 674.00
Aug. 4, 2014 192126.0 195005.0 190942.0 194305.0 741.00
Aug. 1, 2014 187152.0 190369.0 185005.0 189279.0 395.00
July 31, 2014 190807.0 191553.9 188124.0 188124.0 366.00
July 30, 2014 191200.0 192549.0 190483.0 191716.0 158.00
July 29, 2014 192310.0 192948.0 191083.0 191158.0 153.00
July 28, 2014 191120.0 192682.0 190000.0 192580.0 153.00
July 25, 2014 192436.0 192436.0 191190.0 191224.9 153.00
July 24, 2014 192200.0 192985.0 192107.5 192441.0 92.00
July 23, 2014 192577.0 192827.0 192140.0 192205.0 103.00
July 22, 2014 193296.7 193450.0 192339.0 192640.0 182.00
July 21, 2014 191860.0 193058.0 191554.0 193030.0 140.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 51.18
American Express 88.88
Coca-Cola 41.12

BRK.A Price Range, Past 5 Years

Minimum 97500.00 Jan 15 2010
Maximum 205159.0 Aug 21 2014
Average 135959.4

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.