Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
217000.0 -1279.99  -0.59% NYSE May 22, 8:00PM Delayed 2m USD

Berkshire Hathaway Price :

217000.0 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 217780.0 218250.0 216960.0 217000.0 435.00
May 21, 2015 219343.1 219343.1 218280.0 218280.0 85.00
May 20, 2015 219900.0 220000.0 218815.5 219526.0 170.00
May 19, 2015 219000.0 220650.0 218250.0 220400.0 253.00
May 18, 2015 218760.0 219385.5 218145.4 219125.3 113.00
May 15, 2015 219899.0 219899.0 217830.0 218640.0 135.00
May 14, 2015 217945.5 219270.0 217590.6 219270.0 144.00
May 13, 2015 217290.5 217870.5 216800.0 217200.0 189.00
May 12, 2015 218979.0 218979.0 216950.5 217800.0 147.00
May 11, 2015 223000.0 223011.5 219550.0 219550.0 126.00
May 8, 2015 220300.0 222880.0 220140.0 222880.0 420.00
May 7, 2015 216620.0 219000.0 216295.5 218720.0 165.00
May 6, 2015 219000.0 219105.0 215820.0 216620.0 227.00
May 5, 2015 219200.0 220250.0 218000.0 218000.1 281.00
May 4, 2015 217800.0 220100.0 217333.0 219290.0 531.00
May 1, 2015 214665.9 215930.1 213650.0 215800.0 335.00
April 30, 2015 214000.0 214705.6 212806.0 213400.0 297.00
April 29, 2015 214200.0 215000.0 213500.0 214400.0 238.00
April 28, 2015 212500.0 215150.0 212195.0 215150.0 383.00
April 27, 2015 214575.2 214720.0 212432.0 212585.0 451.00
April 24, 2015 214614.9 214900.0 214022.0 214490.0 179.00
April 23, 2015 214100.0 215575.0 214000.0 214740.0 289.00
April 22, 2015 213900.0 214900.0 213360.0 214789.0 238.00
April 21, 2015 214760.0 214860.0 213112.2 213440.0 213.00
April 20, 2015 214000.0 214871.7 213590.0 214100.0 277.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 56.00
American Express 81.25
IBM 172.22

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 152216.2

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.