Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
190849.0 +49.00  +0.03% NYSE Apr 24, 10:48AM BATS Real time Currency in USD

Berkshire Hathaway Price :

190849.0 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 191475.0 191880.0 190100.0 190800.0 149.00
April 22, 2014 189500.0 191031.6 188887.9 190720.0 585.00
April 21, 2014 191475.0 191475.0 189400.0 189482.0 277.00
April 17, 2014 188880.0 191506.0 188527.0 190639.0 388.00
April 16, 2014 186201.0 188984.0 186201.0 188900.0 361.00
April 15, 2014 183900.0 185870.0 183215.0 185640.0 371.00
April 14, 2014 183500.0 183700.0 181785.0 183212.0 381.00
April 11, 2014 183000.0 183735.0 182245.0 182759.5 254.00
April 10, 2014 186300.0 186985.0 183401.0 183402.0 397.00
April 9, 2014 185400.0 186121.0 184800.0 185897.0 253.00
April 8, 2014 184700.2 185735.0 183845.0 184640.0 862.00
April 7, 2014 185351.0 186133.0 184613.0 184700.0 283.00
April 4, 2014 186715.0 187925.0 185740.0 185753.0 247.00
April 3, 2014 186608.0 187024.0 185915.0 186287.0 255.00
April 2, 2014 186700.0 187280.0 186289.0 186759.0 711.00
April 1, 2014 187500.0 188000.0 186609.0 187213.0 273.00
March 31, 2014 186005.0 187400.0 186005.0 187350.0 553.00
March 28, 2014 185800.0 186433.6 183000.0 185149.0 216.00
March 27, 2014 184950.0 185735.0 184090.0 185200.0 258.00
March 26, 2014 187190.0 187473.0 184512.0 184540.0 265.00
March 25, 2014 187647.0 187647.0 185831.6 186587.0 172.00
March 24, 2014 188015.0 188380.0 186000.0 186520.0 236.00
March 21, 2014 187925.0 188598.9 187213.0 187850.0 419.00
March 20, 2014 183999.9 186742.0 183630.6 186540.0 277.00
March 19, 2014 184860.0 185490.0 182764.0 183860.0 238.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 49.59
American Express 87.13
U.S. Bancorp 40.94

BRK.A Price Range, Past 5 Years

Minimum 85125.00 Jul 10 2009
Maximum 190849.0 Apr 24 2014
Average 129291.8
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.