Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
199360.0 +1215.70  +0.61% NYSE Sep 2, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

199360.0 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 199800.0 199800.0 198020.0 199360.0 260.00
Sept. 1, 2015 199995.0 199995.0 196625.6 198144.3 502.00
Aug. 31, 2015 204300.0 204300.0 201615.0 202531.0 161.00
Aug. 28, 2015 205000.0 205344.0 203465.0 205344.0 153.00
Aug. 27, 2015 203100.0 205780.0 201410.0 204940.0 318.00
Aug. 26, 2015 198224.0 200590.1 194700.0 200499.9 680.00
Aug. 25, 2015 201190.0 201898.0 193000.0 194199.9 627.00
Aug. 24, 2015 193420.0 201420.0 190007.0 196005.0 1191.00
Aug. 21, 2015 206820.0 206820.0 202080.0 202500.0 1081.00
Aug. 20, 2015 209560.0 209560.0 207740.0 207862.0 311.00
Aug. 19, 2015 211660.0 212450.0 209800.2 210660.0 245.00
Aug. 18, 2015 213300.0 213460.0 211640.0 212100.0 141.00
Aug. 17, 2015 213700.0 213700.0 212240.0 213300.0 96.00
Aug. 14, 2015 213399.0 214238.0 213380.0 213981.0 146.00
Aug. 13, 2015 212740.0 214056.3 211910.0 213185.0 242.00
Aug. 12, 2015 212850.0 213000.0 210994.5 213000.0 320.00
Aug. 11, 2015 213405.0 214785.0 212780.0 214500.0 333.00
Aug. 10, 2015 213000.0 215300.0 212010.0 215300.0 385.00
Aug. 7, 2015 214725.0 215505.0 213760.0 215462.8 95.00
Aug. 6, 2015 215280.0 215681.4 214571.5 215650.0 177.00
Aug. 5, 2015 214820.0 216000.0 214820.0 215201.0 216.00
Aug. 4, 2015 213105.0 214635.0 213105.0 214150.0 131.00
Aug. 3, 2015 214400.0 214450.0 211520.0 213500.0 164.00
July 31, 2015 215200.0 215600.0 214000.0 214000.0 156.00
July 30, 2015 214380.0 214745.0 213261.0 214745.0 110.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International 59.10
American Express 74.94
Wells Fargo 51.99

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 157556.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.