Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
214745.0 +425.00  +0.20% NYSE Jul 30, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

214745.0 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 214380.0 214745.0 213261.0 214745.0 110.00
July 29, 2015 215091.0 215465.5 214000.0 214320.0 85.00
July 28, 2015 211702.0 215340.0 211702.0 215091.0 276.00
July 27, 2015 211800.0 212000.0 210705.0 210725.0 216.00
July 24, 2015 213300.0 213430.1 211825.0 212032.3 192.00
July 23, 2015 214705.0 214960.0 213183.3 213520.0 136.00
July 22, 2015 215500.0 215800.0 214680.0 215380.0 118.00
July 21, 2015 216960.0 216975.0 214865.0 215796.0 177.00
July 20, 2015 215840.0 217100.0 215840.0 216480.0 277.00
July 17, 2015 215820.0 216001.0 215500.0 215960.0 218.00
July 16, 2015 214505.0 215950.0 214444.9 215950.0 191.00
July 15, 2015 212500.0 213996.0 212020.0 213800.0 142.00
July 14, 2015 211700.0 212525.0 211425.0 211767.0 109.00
July 13, 2015 211040.0 212240.0 211040.0 211720.0 234.00
July 10, 2015 209600.0 210500.0 208760.0 209800.0 187.00
July 9, 2015 207800.0 208500.0 207300.0 207740.0 199.00
July 8, 2015 206100.0 207040.0 205540.0 206186.0 460.00
July 7, 2015 205845.0 208150.0 204340.0 208150.0 536.00
July 6, 2015 204880.0 206280.0 204640.0 205500.0 195.00
July 2, 2015 206900.0 207028.0 205923.0 205923.0 621.00
July 1, 2015 206740.0 207660.0 205460.0 206365.0 547.00
June 30, 2015 206640.0 206960.0 204800.0 204850.0 404.00
June 29, 2015 208620.0 208620.0 205000.0 205000.0 397.00
June 26, 2015 210000.0 210460.5 209025.0 209900.0 223.00
June 25, 2015 210500.0 211120.0 209600.0 209600.0 179.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
Wells Fargo 58.15
American Express 76.12
IBM 160.96

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 155827.8

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.