CorVel Corp (CRVL)
235.51
+6.29
(+2.74%)
USD |
NASDAQ |
Apr 19, 16:00
235.51
0.00 (0.00%)
After-Hours: 18:48
CorVel Price: 235.51 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 232.30 | 233.89 | 229.18 | 229.22 | 23414.00 |
| Apr 17, 2024 | 236.58 | 236.58 | 231.86 | 232.30 | 28922.00 |
| Apr 16, 2024 | 236.48 | 237.12 | 233.75 | 235.49 | 29515.00 |
| Apr 15, 2024 | 238.73 | 239.99 | 235.47 | 238.49 | 34003.00 |
| Apr 12, 2024 | 236.60 | 236.62 | 232.00 | 236.58 | 27204.00 |
| Apr 11, 2024 | 234.56 | 238.65 | 231.52 | 237.07 | 21228.00 |
| Apr 10, 2024 | 235.41 | 235.58 | 229.37 | 233.39 | 41786.00 |
| Apr 09, 2024 | 242.00 | 242.00 | 238.43 | 239.89 | 27267.00 |
| Apr 08, 2024 | 240.64 | 243.52 | 240.01 | 241.36 | 23856.00 |
| Apr 05, 2024 | 244.86 | 246.72 | 240.70 | 240.82 | 48653.00 |
| Apr 04, 2024 | 250.63 | 250.63 | 242.16 | 244.62 | 30083.00 |
| Apr 03, 2024 | 247.57 | 251.00 | 243.30 | 247.77 | 45804.00 |
| Apr 02, 2024 | 255.58 | 260.50 | 247.72 | 249.66 | 52636.00 |
| Apr 01, 2024 | 261.84 | 262.02 | 255.50 | 256.75 | 27562.00 |
| Mar 28, 2024 | 259.88 | 264.90 | 258.66 | 262.96 | 39582.00 |
| Mar 27, 2024 | 258.00 | 259.22 | 254.71 | 258.61 | 36793.00 |
| Mar 26, 2024 | 256.00 | 257.56 | 250.72 | 256.72 | 39370.00 |
| Mar 25, 2024 | 259.45 | 260.13 | 251.59 | 255.94 | 22319.00 |
| Mar 22, 2024 | 259.86 | 260.50 | 256.33 | 259.08 | 29210.00 |
| Mar 21, 2024 | 252.68 | 259.82 | 250.72 | 259.16 | 27454.00 |
| Mar 20, 2024 | 248.02 | 253.94 | 247.77 | 252.91 | 24350.00 |
| Mar 19, 2024 | 245.90 | 249.66 | 245.90 | 249.17 | 24373.00 |
| Mar 18, 2024 | 246.74 | 250.00 | 243.70 | 245.70 | 27778.00 |
| Mar 15, 2024 | 244.50 | 248.28 | 240.39 | 247.40 | 96616.00 |
| Mar 14, 2024 | 237.43 | 248.79 | 234.62 | 247.91 | 88117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.22
Minimum
May 14 2020
262.96
Maximum
Mar 28 2024
140.93
Average
147.06
Median
Dec 09 2022
Price Benchmarks
| Kingstone Companies Inc | 4.04 |
| eHealth Inc | 4.48 |
| Reliance Global Group Inc | 0.275 |
| BRP Group Inc | 27.56 |
| GoHealth Inc | 10.43 |
Price Related Metrics
| PE Ratio | 54.52 |
| PS Ratio | 5.289 |
| PEG Ratio | 4.165 |
| Price to Book Value | 17.24 |
| Price to Free Cash Flow | 58.09 |
| Earnings Yield | 1.83% |
| Market Cap | 4.026B |
| PEGY Ratio | 4.165 |
| Operating PE Ratio | 43.02 |
| Normalized PE Ratio | 54.52 |