Progressive Corp (PGR)
215.51
+6.79
(+3.25%)
USD |
NYSE |
May 06, 16:00
215.51
0.00 (0.00%)
Pre-Market: 06:42
Progressive Price: 215.51 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 209.21 | 215.54 | 209.07 | 215.51 | 2.173M |
May 03, 2024 | 207.80 | 209.26 | 204.65 | 208.72 | 2.151M |
May 02, 2024 | 211.75 | 212.78 | 208.32 | 209.03 | 2.023M |
May 01, 2024 | 209.16 | 213.74 | 208.48 | 211.80 | 2.361M |
Apr 30, 2024 | 206.84 | 210.78 | 206.20 | 208.25 | 3.579M |
Apr 29, 2024 | 208.00 | 208.03 | 205.24 | 206.67 | 2.692M |
Apr 26, 2024 | 209.01 | 209.91 | 205.50 | 208.03 | 2.629M |
Apr 25, 2024 | 212.14 | 212.31 | 209.08 | 210.07 | 1.883M |
Apr 24, 2024 | 213.81 | 215.10 | 209.79 | 212.20 | 2.633M |
Apr 23, 2024 | 213.73 | 215.22 | 212.36 | 214.02 | 2.576M |
Apr 22, 2024 | 215.06 | 216.21 | 212.87 | 213.00 | 2.733M |
Apr 19, 2024 | 210.90 | 215.18 | 210.54 | 214.69 | 4.192M |
Apr 18, 2024 | 209.36 | 210.05 | 208.02 | 209.75 | 2.117M |
Apr 17, 2024 | 209.08 | 210.03 | 207.59 | 209.12 | 3.555M |
Apr 16, 2024 | 207.66 | 210.62 | 206.72 | 208.35 | 2.917M |
Apr 15, 2024 | 207.76 | 208.78 | 205.13 | 206.59 | 3.842M |
Apr 12, 2024 | 208.00 | 209.50 | 203.26 | 203.90 | 5.368M |
Apr 11, 2024 | 206.25 | 207.09 | 202.09 | 202.26 | 3.896M |
Apr 10, 2024 | 203.95 | 207.09 | 203.21 | 206.15 | 2.367M |
Apr 09, 2024 | 210.56 | 211.04 | 204.19 | 204.81 | 2.662M |
Apr 08, 2024 | 210.70 | 210.96 | 208.70 | 210.39 | 2.794M |
Apr 05, 2024 | 210.24 | 212.04 | 209.28 | 211.00 | 3.036M |
Apr 04, 2024 | 211.20 | 212.24 | 208.37 | 209.24 | 2.581M |
Apr 03, 2024 | 210.29 | 211.74 | 209.60 | 210.77 | 2.527M |
Apr 02, 2024 | 209.96 | 210.71 | 208.95 | 210.03 | 1.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.55
Minimum
Mar 23 2020
215.51
Maximum
May 06 2024
110.68
Average
99.86
Median
Apr 26 2021
Price Benchmarks
Allstate Corp | 170.08 |
The Travelers Companies Inc | 215.91 |
Mercury General Corp | 56.13 |
American International Group Inc | 79.97 |
Berkshire Hathaway Inc | 608795.0 |
Price Related Metrics
PE Ratio | 22.06 |
PS Ratio | 1.947 |
PEG Ratio | 0.0369 |
Price to Book Value | 5.787 |
Earnings Yield | 4.53% |
Market Cap | 126.22B |
PEGY Ratio | 0.0369 |
Normalized PE Ratio | 22.06 |