Kingstone Companies Inc (KINS)
4.30
-0.20
(-4.44%)
USD |
NASDAQ |
May 01, 16:00
Kingstone Price: 4.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.62 | 4.62 | 4.19 | 4.30 | 29016.00 |
Apr 30, 2024 | 4.376 | 4.78 | 4.376 | 4.50 | 27523.00 |
Apr 29, 2024 | 4.67 | 4.819 | 4.539 | 4.57 | 46665.00 |
Apr 26, 2024 | 4.079 | 4.43 | 4.061 | 4.40 | 21631.00 |
Apr 25, 2024 | 4.20 | 4.25 | 4.012 | 4.03 | 5703.00 |
Apr 24, 2024 | 4.32 | 4.32 | 4.03 | 4.20 | 17460.00 |
Apr 23, 2024 | 4.16 | 4.29 | 4.00 | 4.205 | 18768.00 |
Apr 22, 2024 | 4.02 | 4.39 | 4.01 | 4.26 | 8319.00 |
Apr 19, 2024 | 3.93 | 4.10 | 3.93 | 4.02 | 33980.00 |
Apr 18, 2024 | 4.153 | 4.310 | 3.960 | 3.99 | 27042.00 |
Apr 17, 2024 | 4.20 | 4.47 | 4.06 | 4.19 | 10361.00 |
Apr 16, 2024 | 4.25 | 4.25 | 4.185 | 4.24 | 1603.00 |
Apr 15, 2024 | 4.335 | 4.47 | 4.08 | 4.11 | 13116.00 |
Apr 12, 2024 | 4.19 | 4.37 | 4.15 | 4.20 | 3768.00 |
Apr 11, 2024 | 4.45 | 4.45 | 4.122 | 4.25 | 9362.00 |
Apr 10, 2024 | 4.36 | 4.450 | 4.09 | 4.44 | 62591.00 |
Apr 09, 2024 | 4.41 | 4.51 | 4.35 | 4.41 | 15640.00 |
Apr 08, 2024 | 4.16 | 4.58 | 4.15 | 4.43 | 12564.00 |
Apr 05, 2024 | 4.53 | 4.53 | 4.183 | 4.33 | 19986.00 |
Apr 04, 2024 | 4.492 | 4.72 | 4.29 | 4.48 | 13076.00 |
Apr 03, 2024 | 4.71 | 4.73 | 4.60 | 4.600 | 18169.00 |
Apr 02, 2024 | 4.71 | 4.75 | 4.60 | 4.65 | 15455.00 |
Apr 01, 2024 | 4.40 | 4.655 | 4.21 | 4.60 | 20723.00 |
Mar 28, 2024 | 4.14 | 4.50 | 4.06 | 4.45 | 108128.0 |
Mar 27, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 9899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Nov 16 2022
11.37
Maximum
May 02 2019
5.040
Average
5.13
Median
Jul 10 2020
Price Benchmarks
CorVel Corp | 240.85 |
eHealth Inc | 4.43 |
Reliance Global Group Inc | 0.275 |
BRP Group Inc | 27.59 |
GoHealth Inc | 10.81 |
Price Related Metrics
PS Ratio | 0.3208 |
Price to Book Value | 1.372 |
Earnings Yield | -13.49% |
Market Cap | 47.33M |