American Express Co (AXP)
231.11
+13.61
(+6.26%)
USD |
NYSE |
Apr 19, 16:00
230.63
-0.48
(-0.21%)
After-Hours: 20:00
American Express Price: 231.11 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 218.26 | 221.44 | 217.18 | 217.50 | 3.878M |
| Apr 17, 2024 | 219.56 | 220.28 | 216.52 | 217.67 | 2.257M |
| Apr 16, 2024 | 217.70 | 219.38 | 216.51 | 218.34 | 4.177M |
| Apr 15, 2024 | 221.89 | 222.73 | 216.82 | 218.40 | 3.459M |
| Apr 12, 2024 | 217.00 | 218.28 | 216.12 | 218.20 | 2.441M |
| Apr 11, 2024 | 217.50 | 219.17 | 214.51 | 218.20 | 3.139M |
| Apr 10, 2024 | 217.51 | 219.50 | 215.52 | 217.65 | 3.115M |
| Apr 09, 2024 | 222.99 | 223.93 | 217.97 | 219.84 | 3.503M |
| Apr 08, 2024 | 223.46 | 224.85 | 223.12 | 224.11 | 1.401M |
| Apr 05, 2024 | 220.00 | 223.12 | 219.52 | 222.46 | 1.828M |
| Apr 04, 2024 | 229.14 | 229.68 | 219.21 | 219.59 | 3.035M |
| Apr 03, 2024 | 225.81 | 227.26 | 225.25 | 226.63 | 2.070M |
| Apr 02, 2024 | 226.37 | 226.97 | 224.59 | 225.53 | 1.985M |
| Apr 01, 2024 | 227.44 | 228.57 | 226.83 | 227.61 | 1.617M |
| Mar 28, 2024 | 228.46 | 228.46 | 226.34 | 227.69 | 2.296M |
| Mar 27, 2024 | 227.20 | 228.00 | 225.14 | 227.75 | 2.153M |
| Mar 26, 2024 | 226.62 | 226.87 | 224.32 | 224.46 | 2.106M |
| Mar 25, 2024 | 225.34 | 226.99 | 225.23 | 226.03 | 2.120M |
| Mar 22, 2024 | 229.05 | 230.54 | 225.91 | 225.96 | 2.285M |
| Mar 21, 2024 | 229.11 | 231.69 | 228.99 | 229.12 | 3.524M |
| Mar 20, 2024 | 221.49 | 228.06 | 221.22 | 227.91 | 2.250M |
| Mar 19, 2024 | 221.05 | 221.95 | 219.37 | 221.69 | 1.818M |
| Mar 18, 2024 | 219.90 | 221.73 | 218.99 | 220.97 | 1.893M |
| Mar 15, 2024 | 220.98 | 221.60 | 217.22 | 218.46 | 5.268M |
| Mar 14, 2024 | 224.28 | 224.29 | 219.10 | 220.47 | 2.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
231.11
Maximum
Apr 19 2024
146.50
Average
151.51
Median
Oct 11 2023
Price Benchmarks
| Capital One Financial Corp | 142.86 |
| Discover Financial Services | 125.32 |
| Bank of America Corp | 36.97 |
| Citigroup Inc | 59.14 |
| The Goldman Sachs Group Inc | 404.08 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 2.819 |
| PEG Ratio | 1.481 |
| Price to Book Value | 5.931 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 4.85% |
| Market Cap | 166.41B |
| PEGY Ratio | 1.368 |
| Normalized PE Ratio | 20.62 |