American Express (AXP)
Add to Watchlists Create an Alert
75.27
+0.58 +0.78%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
American Express Price:
75.27 for May 24, 2013American Express Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 74.09 | 75.35 | 73.98 | 75.27 | 5.519M |
| May 23, 2013 | 73.88 | 74.99 | 73.61 | 74.69 | 7.926M |
| May 22, 2013 | 75.43 | 77.01 | 74.28 | 74.44 | 12.45M |
| May 21, 2013 | 74.47 | 75.46 | 74.40 | 75.11 | 5.131M |
| May 20, 2013 | 73.31 | 74.54 | 73.22 | 74.40 | 5.346M |
| May 17, 2013 | 72.28 | 73.38 | 72.26 | 73.32 | 4.867M |
| May 16, 2013 | 72.61 | 72.95 | 72.13 | 72.23 | 3.862M |
| May 15, 2013 | 71.33 | 73.04 | 71.33 | 72.78 | 5.216M |
| May 14, 2013 | 69.95 | 71.61 | 69.85 | 71.51 | 6.118M |
| May 13, 2013 | 70.09 | 70.21 | 69.34 | 69.79 | 5.139M |
| May 10, 2013 | 70.16 | 70.25 | 69.66 | 70.08 | 3.543M |
| May 9, 2013 | 70.25 | 70.51 | 69.71 | 70.21 | 3.755M |
| May 8, 2013 | 69.92 | 70.42 | 69.57 | 70.31 | 3.587M |
| May 7, 2013 | 70.07 | 70.46 | 69.96 | 70.24 | 4.375M |
| May 6, 2013 | 70.22 | 70.58 | 69.95 | 70.06 | 4.685M |
| May 3, 2013 | 69.92 | 71.09 | 69.90 | 70.23 | 6.987M |
| May 2, 2013 | 68.43 | 69.47 | 68.37 | 69.38 | 3.576M |
| May 1, 2013 | 68.25 | 68.85 | 68.16 | 68.28 | 3.767M |
| April 30, 2013 | 67.88 | 68.48 | 67.60 | 68.41 | 4.687M |
| April 29, 2013 | 68.01 | 68.20 | 67.61 | 67.63 | 2.933M |
| April 26, 2013 | 68.12 | 68.40 | 67.57 | 67.75 | 4.356M |
| April 25, 2013 | 67.75 | 69.05 | 67.64 | 68.13 | 5.834M |
| April 24, 2013 | 67.41 | 67.62 | 67.04 | 67.42 | 4.078M |
| April 23, 2013 | 66.81 | 67.54 | 66.64 | 67.45 | 4.780M |
| April 22, 2013 | 67.12 | 67.25 | 66.25 | 66.66 | 5.792M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AXP Price Benchmarks
| Companies | |
|---|---|
| Visa | 180.45 |
| Discover Financial Services | 47.68 |
| MasterCard | 571.46 |
AXP Price Range, Past 5 Years
| Minimum | 10.26 | Mar 6 2009 |
| Maximum | 75.27 | May 24 2013 |
| Average | 43.31 |
