American Express (AXP)

Add to Watchlists Create an Alert
74.69 +0.25  +0.34%   NYSE May 23, 4:58PM BATS Real time Currency in USD

American Express Price:

74.69 for May 23, 2013
View Full Chart

American Express Price Chart

    American Express Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 411   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 75.43 77.01 74.28 74.44 12.45M
    May 21, 2013 74.47 75.46 74.40 75.11 5.131M
    May 20, 2013 73.31 74.54 73.22 74.40 5.346M
    May 17, 2013 72.28 73.38 72.26 73.32 4.867M
    May 16, 2013 72.61 72.95 72.13 72.23 3.862M
    May 15, 2013 71.33 73.04 71.33 72.78 5.216M
    May 14, 2013 69.95 71.61 69.85 71.51 6.118M
    May 13, 2013 70.09 70.21 69.34 69.79 5.139M
    May 10, 2013 70.16 70.25 69.66 70.08 3.543M
    May 9, 2013 70.25 70.51 69.71 70.21 3.755M
    May 8, 2013 69.92 70.42 69.57 70.31 3.587M
    May 7, 2013 70.07 70.46 69.96 70.24 4.375M
    May 6, 2013 70.22 70.58 69.95 70.06 4.685M
    May 3, 2013 69.92 71.09 69.90 70.23 6.987M
    May 2, 2013 68.43 69.47 68.37 69.38 3.576M
    May 1, 2013 68.25 68.85 68.16 68.28 3.767M
    April 30, 2013 67.88 68.48 67.60 68.41 4.687M
    April 29, 2013 68.01 68.20 67.61 67.63 2.933M
    April 26, 2013 68.12 68.40 67.57 67.75 4.356M
    April 25, 2013 67.75 69.05 67.64 68.13 5.834M
    April 24, 2013 67.41 67.62 67.04 67.42 4.078M
    April 23, 2013 66.81 67.54 66.64 67.45 4.780M
    April 22, 2013 67.12 67.25 66.25 66.66 5.792M
    April 19, 2013 65.33 67.25 65.33 67.24 8.462M
    April 18, 2013 64.04 65.89 63.64 65.04 10.46M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AXP Price Benchmarks

    Companies
    Visa 180.14
    Discover Financial Services 47.91
    MasterCard 576.71

    AXP Price Range, Past 5 Years

    Minimum 10.26 Mar 6 2009
    Maximum 75.11 May 21 2013
    Average 43.29