Biomarin Pharmaceutical Inc (BMRN)
81.00
-0.72
(-0.88%)
USD |
NASDAQ |
May 10, 16:00
81.00
0.00 (0.00%)
After-Hours: 20:00
Biomarin Pharmaceutical Price: 81.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 81.62 | 82.41 | 81.40 | 81.72 | 1.039M |
May 08, 2024 | 82.00 | 83.19 | 81.79 | 81.83 | 1.289M |
May 07, 2024 | 82.40 | 83.02 | 81.77 | 82.58 | 904833.0 |
May 06, 2024 | 83.20 | 83.58 | 81.83 | 82.10 | 895206.0 |
May 03, 2024 | 84.80 | 84.80 | 82.32 | 82.44 | 1.633M |
May 02, 2024 | 82.91 | 85.04 | 81.43 | 83.80 | 1.221M |
May 01, 2024 | 81.07 | 83.98 | 80.50 | 83.33 | 1.882M |
Apr 30, 2024 | 81.79 | 81.79 | 80.52 | 80.76 | 2.018M |
Apr 29, 2024 | 81.65 | 83.85 | 81.44 | 82.13 | 2.009M |
Apr 26, 2024 | 82.33 | 83.09 | 80.90 | 80.91 | 2.257M |
Apr 25, 2024 | 86.26 | 86.78 | 81.00 | 82.17 | 7.884M |
Apr 24, 2024 | 92.69 | 93.02 | 91.00 | 91.20 | 1.600M |
Apr 23, 2024 | 90.03 | 92.22 | 89.93 | 92.06 | 1.299M |
Apr 22, 2024 | 89.46 | 89.81 | 88.89 | 89.49 | 1.257M |
Apr 19, 2024 | 89.67 | 90.18 | 88.29 | 88.63 | 1.779M |
Apr 18, 2024 | 90.25 | 91.21 | 89.78 | 90.07 | 944850.0 |
Apr 17, 2024 | 91.14 | 91.52 | 90.02 | 90.47 | 1.282M |
Apr 16, 2024 | 90.93 | 91.78 | 90.16 | 90.87 | 1.236M |
Apr 15, 2024 | 92.58 | 93.36 | 90.96 | 91.51 | 1.942M |
Apr 12, 2024 | 91.26 | 93.26 | 91.09 | 92.22 | 2.420M |
Apr 11, 2024 | 90.99 | 91.59 | 89.33 | 91.46 | 2.297M |
Apr 10, 2024 | 88.38 | 90.41 | 87.79 | 90.21 | 2.205M |
Apr 09, 2024 | 87.35 | 89.19 | 87.35 | 88.98 | 1.178M |
Apr 08, 2024 | 87.00 | 88.11 | 86.95 | 87.28 | 1.345M |
Apr 05, 2024 | 86.46 | 87.23 | 86.01 | 86.95 | 828855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.27
Minimum
Oct 02 2019
131.03
Maximum
Jul 20 2020
86.83
Average
85.23
Median
Jul 22 2022
Price Benchmarks
Pfizer Inc | 28.02 |
Eli Lilly and Co | 760.14 |
Merck & Co Inc | 130.03 |
Bristol-Myers Squibb Co | 44.93 |
Moderna Inc | 117.32 |
Price Related Metrics
PE Ratio | 75.70 |
PS Ratio | 6.341 |
PEG Ratio | 0.4146 |
Price to Book Value | 3.031 |
Price to Free Cash Flow | 96.02 |
Earnings Yield | 1.32% |
Market Cap | 15.38B |
PEGY Ratio | 0.4146 |
Operating PE Ratio | 88.45 |
Normalized PE Ratio | 78.81 |