Moderna Inc (MRNA)
65.68
-2.34
(-3.44%)
USD |
NASDAQ |
Sep 20, 16:00
65.67
-0.01
(-0.02%)
After-Hours: 20:00
Moderna Price: 65.68 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 71.85 | 71.97 | 67.91 | 68.02 | 4.552M |
| Sep 18, 2024 | 72.19 | 73.35 | 69.82 | 69.86 | 4.278M |
| Sep 17, 2024 | 70.11 | 75.37 | 69.79 | 71.99 | 7.183M |
| Sep 16, 2024 | 68.12 | 70.60 | 67.81 | 69.17 | 4.875M |
| Sep 13, 2024 | 66.17 | 68.58 | 65.55 | 68.28 | 11.97M |
| Sep 12, 2024 | 67.89 | 70.85 | 64.11 | 69.68 | 23.99M |
| Sep 11, 2024 | 79.05 | 79.88 | 77.44 | 79.51 | 3.371M |
| Sep 10, 2024 | 76.12 | 79.96 | 75.95 | 79.28 | 3.662M |
| Sep 09, 2024 | 73.48 | 78.80 | 73.26 | 76.61 | 5.321M |
| Sep 06, 2024 | 73.44 | 73.60 | 71.65 | 72.89 | 3.425M |
| Sep 05, 2024 | 72.78 | 73.60 | 71.51 | 73.44 | 2.542M |
| Sep 04, 2024 | 72.40 | 74.43 | 71.62 | 72.49 | 4.233M |
| Sep 03, 2024 | 77.55 | 77.75 | 72.54 | 72.94 | 5.185M |
| Aug 30, 2024 | 78.48 | 78.52 | 76.06 | 77.40 | 3.592M |
| Aug 29, 2024 | 78.78 | 79.60 | 77.46 | 77.59 | 3.308M |
| Aug 28, 2024 | 79.95 | 80.56 | 78.20 | 78.36 | 3.024M |
| Aug 27, 2024 | 81.59 | 81.61 | 78.40 | 78.98 | 3.640M |
| Aug 26, 2024 | 82.63 | 83.67 | 81.25 | 81.66 | 2.303M |
| Aug 23, 2024 | 82.35 | 84.28 | 81.25 | 82.44 | 4.225M |
| Aug 22, 2024 | 86.16 | 86.80 | 80.76 | 81.04 | 5.345M |
| Aug 21, 2024 | 87.73 | 88.59 | 85.88 | 86.65 | 3.151M |
| Aug 20, 2024 | 89.24 | 89.80 | 86.91 | 86.94 | 2.706M |
| Aug 19, 2024 | 87.02 | 91.99 | 86.62 | 89.96 | 4.136M |
| Aug 16, 2024 | 88.00 | 88.78 | 86.24 | 86.84 | 3.399M |
| Aug 15, 2024 | 83.65 | 87.88 | 83.56 | 86.62 | 3.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Oct 14 2019
484.47
Maximum
Aug 09 2021
134.51
Average
125.72
Median
Price Benchmarks
| Eli Lilly and Co | 921.81 |
| Merck & Co Inc | 117.15 |
| Pfizer Inc | 29.41 |
| Novavax Inc | 12.92 |
| Amgen Inc | 337.30 |
Price Related Metrics
| PS Ratio | 5.033 |
| Price to Book Value | 2.156 |
| Earnings Yield | -23.42% |
| Market Cap | 25.25B |