Badger Meter Total Return Level Insights

Badger Meter Inc (BMI)

196.60 -1.11 (-0.56%) USD | NYSE | May 10, 16:00

196.60 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	469.80
May 08, 2024	461.65
May 07, 2024	455.40
May 06, 2024	453.19
May 03, 2024	449.10
May 02, 2024	444.99
May 01, 2024	433.70
April 30, 2024	434.65
April 29, 2024	441.40
April 26, 2024	440.83
April 25, 2024	436.70
April 24, 2024	435.18
April 23, 2024	442.92
April 22, 2024	430.42
April 19, 2024	420.06
April 18, 2024	424.10
April 17, 2024	363.56
April 16, 2024	366.15
April 15, 2024	363.96
April 12, 2024	363.34
April 11, 2024	366.48
April 10, 2024	365.86
April 09, 2024	375.63
April 08, 2024	375.11
April 05, 2024	378.12

Date	Value
April 04, 2024	370.26
April 03, 2024	372.94
April 02, 2024	374.80
April 01, 2024	379.45
March 28, 2024	384.49
March 27, 2024	382.57
March 26, 2024	374.25
March 25, 2024	376.79
March 22, 2024	380.76
March 21, 2024	377.93
March 20, 2024	374.15
March 19, 2024	370.38
March 18, 2024	366.88
March 15, 2024	365.55
March 14, 2024	361.61
March 13, 2024	365.58
March 12, 2024	375.34
March 11, 2024	374.77
March 08, 2024	382.66
March 07, 2024	386.77
March 06, 2024	386.39
March 05, 2024	383.40
March 04, 2024	384.40
March 01, 2024	380.00
February 29, 2024	377.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.89

Minimum

Mar 23 2020

469.80

Maximum

May 09 2024

231.56

Average

227.26

Median

Total Return Level Benchmarks