Badger Meter (BMI)
Create an Alert
44.57
-0.24 -0.54%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Badger Meter Price:
44.57 for June 19, 2013Badger Meter Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 44.74 | 45.06 | 44.56 | 44.57 | 21342.00 |
| June 18, 2013 | 43.60 | 44.96 | 43.60 | 44.81 | 49421.00 |
| June 17, 2013 | 44.11 | 44.15 | 43.20 | 43.58 | 40306.00 |
| June 14, 2013 | 43.99 | 44.12 | 43.13 | 43.25 | 27794.00 |
| June 13, 2013 | 43.25 | 44.03 | 42.86 | 43.97 | 50611.00 |
| June 12, 2013 | 44.46 | 44.65 | 43.19 | 43.25 | 35500.00 |
| June 11, 2013 | 44.23 | 45.54 | 44.06 | 44.17 | 59180.00 |
| June 10, 2013 | 44.98 | 45.01 | 44.51 | 44.85 | 23853.00 |
| June 7, 2013 | 44.79 | 45.11 | 44.57 | 44.78 | 17976.00 |
| June 6, 2013 | 43.87 | 44.49 | 43.50 | 44.40 | 48198.00 |
| June 5, 2013 | 44.42 | 44.68 | 43.68 | 43.76 | 52696.00 |
| June 4, 2013 | 45.25 | 45.28 | 44.53 | 44.70 | 56621.00 |
| June 3, 2013 | 44.66 | 45.50 | 44.33 | 45.06 | 74025.00 |
| May 31, 2013 | 44.47 | 45.13 | 44.39 | 44.56 | 32298.00 |
| May 30, 2013 | 44.33 | 45.11 | 44.33 | 44.77 | 29729.00 |
| May 29, 2013 | 44.19 | 44.68 | 43.97 | 44.29 | 22037.00 |
| May 28, 2013 | 44.59 | 44.92 | 43.58 | 44.75 | 70645.00 |
| May 24, 2013 | 43.60 | 43.99 | 43.18 | 43.89 | 30597.00 |
| May 23, 2013 | 43.18 | 44.26 | 42.81 | 44.01 | 116649.0 |
| May 22, 2013 | 45.22 | 45.48 | 43.60 | 43.92 | 75925.00 |
| May 21, 2013 | 45.04 | 45.55 | 44.81 | 45.25 | 72985.00 |
| May 20, 2013 | 44.66 | 45.44 | 44.48 | 45.06 | 107217.0 |
| May 17, 2013 | 44.45 | 45.08 | 44.27 | 44.87 | 77242.00 |
| May 16, 2013 | 44.28 | 44.67 | 43.52 | 44.08 | 78966.00 |
| May 15, 2013 | 44.17 | 44.78 | 44.06 | 44.52 | 86949.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BMI Price Benchmarks
| Companies | |
|---|---|
| MTS Systems Corporation | 58.41 |
| Bio-Rad Laboratories | 113.05 |
| Coherent | 56.30 |
BMI Price Range, Past 5 Years
| Minimum | 21.21 | Oct 24 2008 |
| Maximum | 60.47 | Aug 8 2008 |
| Average | 38.37 |
