Itron Inc (ITRI)
94.84
+3.38
(+3.70%)
USD |
NASDAQ |
Apr 23, 16:00
95.56
+0.72
(+0.76%)
After-Hours: 20:00
Itron Total Return Level: 94.84 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 94.84 |
April 22, 2024 | 91.46 |
April 19, 2024 | 89.68 |
April 18, 2024 | 90.49 |
April 17, 2024 | 90.52 |
April 16, 2024 | 90.76 |
April 15, 2024 | 89.94 |
April 12, 2024 | 91.44 |
April 11, 2024 | 92.20 |
April 10, 2024 | 90.49 |
April 09, 2024 | 91.06 |
April 08, 2024 | 91.68 |
April 05, 2024 | 91.50 |
April 04, 2024 | 91.51 |
April 03, 2024 | 89.55 |
April 02, 2024 | 90.07 |
April 01, 2024 | 89.50 |
March 28, 2024 | 92.52 |
March 27, 2024 | 91.54 |
March 26, 2024 | 89.37 |
March 25, 2024 | 89.21 |
March 22, 2024 | 89.43 |
March 21, 2024 | 90.12 |
March 20, 2024 | 88.88 |
March 19, 2024 | 87.07 |
Date | Value |
---|---|
March 18, 2024 | 87.41 |
March 15, 2024 | 86.97 |
March 14, 2024 | 87.23 |
March 13, 2024 | 89.18 |
March 12, 2024 | 91.52 |
March 11, 2024 | 92.73 |
March 08, 2024 | 94.95 |
March 07, 2024 | 95.85 |
March 06, 2024 | 95.30 |
March 05, 2024 | 92.35 |
March 04, 2024 | 93.76 |
March 01, 2024 | 93.18 |
February 29, 2024 | 92.68 |
February 28, 2024 | 94.15 |
February 27, 2024 | 91.03 |
February 26, 2024 | 91.46 |
February 23, 2024 | 74.93 |
February 22, 2024 | 75.09 |
February 21, 2024 | 74.42 |
February 20, 2024 | 75.40 |
February 16, 2024 | 76.50 |
February 15, 2024 | 77.37 |
February 14, 2024 | 75.73 |
February 13, 2024 | 72.43 |
February 12, 2024 | 76.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.79
Minimum
Oct 12 2022
120.31
Maximum
Mar 03 2021
68.88
Average
67.26
Median
Aug 16 2023
Total Return Level Benchmarks
Aehr Test Systems | 10.56 |
Cohu Inc | 54.64 |
Electro-Sensors Inc | 11.92 |
Frequency Electronics Inc | 14.29 |
MKS Instruments Inc | 135.16 |