CrowdStrike Holdings Inc (CRWD)
304.07
+6.05
(+2.03%)
USD |
NASDAQ |
Apr 26, 16:00
304.07
0.00 (0.00%)
After-Hours: 20:00
CrowdStrike Holdings Total Return Level: 304.07 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 304.07 |
April 25, 2024 | 298.02 |
April 24, 2024 | 297.62 |
April 23, 2024 | 299.65 |
April 22, 2024 | 289.15 |
April 19, 2024 | 282.64 |
April 18, 2024 | 294.10 |
April 17, 2024 | 293.69 |
April 16, 2024 | 299.15 |
April 15, 2024 | 299.50 |
April 12, 2024 | 309.05 |
April 11, 2024 | 317.80 |
April 10, 2024 | 312.53 |
April 09, 2024 | 310.77 |
April 08, 2024 | 313.73 |
April 05, 2024 | 315.50 |
April 04, 2024 | 309.19 |
April 03, 2024 | 320.04 |
April 02, 2024 | 319.55 |
April 01, 2024 | 319.59 |
March 28, 2024 | 320.59 |
March 27, 2024 | 322.25 |
March 26, 2024 | 330.01 |
March 25, 2024 | 324.76 |
March 22, 2024 | 327.58 |
Date | Value |
---|---|
March 21, 2024 | 329.46 |
March 20, 2024 | 326.87 |
March 19, 2024 | 320.86 |
March 18, 2024 | 321.06 |
March 15, 2024 | 315.65 |
March 14, 2024 | 328.59 |
March 13, 2024 | 332.17 |
March 12, 2024 | 329.27 |
March 11, 2024 | 317.37 |
March 08, 2024 | 322.85 |
March 07, 2024 | 329.68 |
March 06, 2024 | 329.57 |
March 05, 2024 | 297.56 |
March 04, 2024 | 313.81 |
March 01, 2024 | 314.60 |
February 29, 2024 | 324.15 |
February 28, 2024 | 320.94 |
February 27, 2024 | 321.21 |
February 26, 2024 | 321.03 |
February 23, 2024 | 311.49 |
February 22, 2024 | 310.91 |
February 21, 2024 | 292.36 |
February 20, 2024 | 323.71 |
February 16, 2024 | 329.24 |
February 15, 2024 | 331.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.01
Minimum
Mar 16 2020
334.55
Maximum
Feb 14 2024
163.33
Average
160.50
Median
Total Return Level Benchmarks
Microsoft Corp | 655.24 |
Uber Technologies Inc | 69.05 |
Salesforce Inc | 274.65 |
Datadog Inc | 131.45 |
Snowflake Inc | 158.13 |