Dell Technologies Total Return Level Trends

Dell Technologies Inc (DELL)

125.10 +1.71 (+1.39%) USD | NYSE | May 03, 16:00

125.39 +0.29 (+0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 03, 2024	133.03
May 02, 2024	131.21
May 01, 2024	126.31
April 30, 2024	132.54
April 29, 2024	135.79
April 26, 2024	132.98
April 25, 2024	132.82
April 24, 2024	127.82
April 23, 2024	128.27
April 22, 2024	122.86
April 19, 2024	121.68
April 18, 2024	125.39
April 17, 2024	126.71
April 16, 2024	128.26
April 15, 2024	124.79
April 12, 2024	124.74
April 11, 2024	131.39
April 10, 2024	130.68
April 09, 2024	131.07
April 08, 2024	134.69
April 05, 2024	140.59
April 04, 2024	134.70
April 03, 2024	136.20
April 02, 2024	125.46
April 01, 2024	126.73

Date	Value
March 28, 2024	120.87
March 27, 2024	118.30
March 26, 2024	121.45
March 25, 2024	119.70
March 22, 2024	118.89
March 21, 2024	120.80
March 20, 2024	117.65
March 19, 2024	113.89
March 18, 2024	112.95
March 15, 2024	113.34
March 14, 2024	112.76
March 13, 2024	116.52
March 12, 2024	120.28
March 11, 2024	122.73
March 08, 2024	123.14
March 07, 2024	127.64
March 06, 2024	125.52
March 05, 2024	124.73
March 04, 2024	129.00
March 01, 2024	131.98
February 29, 2024	100.27
February 28, 2024	98.78
February 27, 2024	96.99
February 26, 2024	98.27
February 23, 2024	95.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.60

Minimum

Mar 18 2020

140.59

Maximum

Apr 05 2024

46.95

Average

43.90

Median

Dec 12 2022

Total Return Level Benchmarks