Vishay Intertechnology Inc (VSH)
22.10
-0.18
(-0.81%)
USD |
NYSE |
Apr 25, 16:00
22.09
-0.01
(-0.05%)
Pre-Market: 20:00
Vishay Intertechnology Total Return Level: 26.65 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 26.65 |
April 24, 2024 | 26.87 |
April 23, 2024 | 26.02 |
April 22, 2024 | 25.37 |
April 19, 2024 | 25.20 |
April 18, 2024 | 25.42 |
April 17, 2024 | 25.43 |
April 16, 2024 | 25.72 |
April 15, 2024 | 25.83 |
April 12, 2024 | 26.07 |
April 11, 2024 | 26.55 |
April 10, 2024 | 26.22 |
April 09, 2024 | 27.16 |
April 08, 2024 | 26.55 |
April 05, 2024 | 26.40 |
April 04, 2024 | 26.35 |
April 03, 2024 | 26.76 |
April 02, 2024 | 26.51 |
April 01, 2024 | 27.16 |
March 28, 2024 | 27.35 |
March 27, 2024 | 27.59 |
March 26, 2024 | 26.71 |
March 25, 2024 | 27.14 |
March 22, 2024 | 26.54 |
March 21, 2024 | 26.86 |
Date | Value |
---|---|
March 20, 2024 | 26.13 |
March 19, 2024 | 25.91 |
March 18, 2024 | 25.83 |
March 15, 2024 | 26.75 |
March 14, 2024 | 26.71 |
March 13, 2024 | 27.28 |
March 12, 2024 | 27.90 |
March 11, 2024 | 27.83 |
March 08, 2024 | 27.88 |
March 07, 2024 | 28.17 |
March 06, 2024 | 27.66 |
March 05, 2024 | 27.43 |
March 04, 2024 | 27.43 |
March 01, 2024 | 27.00 |
February 29, 2024 | 26.11 |
February 28, 2024 | 26.26 |
February 27, 2024 | 26.12 |
February 26, 2024 | 26.21 |
February 23, 2024 | 26.06 |
February 22, 2024 | 25.84 |
February 21, 2024 | 25.72 |
February 20, 2024 | 26.22 |
February 16, 2024 | 26.75 |
February 15, 2024 | 26.77 |
February 14, 2024 | 26.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.21
Minimum
Mar 18 2020
35.71
Maximum
Jul 18 2023
23.70
Average
23.91
Median
Jun 06 2022
Total Return Level Benchmarks
Texas Instruments Inc | 326.29 |
Intel Corp | 62.32 |
Amkor Technology Inc | 31.11 |
AXT Inc | 2.90 |
inTest Corp | 11.60 |