Arista Networks Inc (ANET)
296.07
+4.40
(+1.51%)
USD |
NYSE |
May 09, 16:00
297.00
+0.93
(+0.31%)
After-Hours: 20:00
Arista Networks Total Return Level: 296.07 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 296.07 |
May 08, 2024 | 291.67 |
May 07, 2024 | 273.99 |
May 06, 2024 | 278.82 |
May 03, 2024 | 274.40 |
May 02, 2024 | 261.86 |
May 01, 2024 | 255.21 |
April 30, 2024 | 256.56 |
April 29, 2024 | 263.67 |
April 26, 2024 | 264.70 |
April 25, 2024 | 264.76 |
April 24, 2024 | 254.77 |
April 23, 2024 | 251.18 |
April 22, 2024 | 245.47 |
April 19, 2024 | 246.09 |
April 18, 2024 | 257.19 |
April 17, 2024 | 259.27 |
April 16, 2024 | 262.76 |
April 15, 2024 | 263.20 |
April 12, 2024 | 271.22 |
April 11, 2024 | 296.58 |
April 10, 2024 | 288.22 |
April 09, 2024 | 294.75 |
April 08, 2024 | 297.38 |
April 05, 2024 | 297.60 |
Date | Value |
---|---|
April 04, 2024 | 288.77 |
April 03, 2024 | 298.79 |
April 02, 2024 | 290.85 |
April 01, 2024 | 299.75 |
March 28, 2024 | 289.98 |
March 27, 2024 | 288.41 |
March 26, 2024 | 297.83 |
March 25, 2024 | 305.50 |
March 22, 2024 | 306.42 |
March 21, 2024 | 304.60 |
March 20, 2024 | 296.58 |
March 19, 2024 | 286.92 |
March 18, 2024 | 289.32 |
March 15, 2024 | 277.73 |
March 14, 2024 | 284.02 |
March 13, 2024 | 280.71 |
March 12, 2024 | 281.86 |
March 11, 2024 | 271.02 |
March 08, 2024 | 273.11 |
March 07, 2024 | 286.48 |
March 06, 2024 | 284.50 |
March 05, 2024 | 280.47 |
March 04, 2024 | 287.94 |
March 01, 2024 | 287.74 |
February 29, 2024 | 277.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.26
Minimum
Mar 16 2020
306.42
Maximum
Mar 22 2024
114.22
Average
97.41
Median
Oct 19 2021
Total Return Level Benchmarks
Dell Technologies Inc | 140.02 |
Super Micro Computer Inc | 799.70 |
Badger Meter Inc | 469.80 |
NVIDIA Corp | 967.32 |
Broadcom Inc | 1794.80 |