Dick's Sporting Goods, Inc. (DKS)
139.15
-0.62
(-0.44%)
USD |
NYSE |
Sep 04, 16:00
139.30
+0.15
(+0.11%)
After-Hours: 20:00
Dick's Sporting Goods Total Return Price : 139.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 139.15 |
| September 03, 2026 | 139.77 |
| September 02, 2026 | 137.34 |
| September 01, 2026 | 132.95 |
| August 31, 2026 | 135.10 |
| August 28, 2026 | 135.09 |
| August 27, 2026 | 131.77 |
| August 26, 2026 | 129.66 |
| August 25, 2026 | 124.31 |
| August 24, 2026 | 179.33 |
| August 21, 2026 | 183.23 |
| August 20, 2026 | 179.34 |
| August 19, 2026 | 191.29 |
| August 18, 2026 | 191.52 |
| August 17, 2026 | 196.24 |
| August 14, 2026 | 201.97 |
| August 13, 2026 | 202.26 |
| August 12, 2026 | 202.66 |
| August 11, 2026 | 205.03 |
| August 10, 2026 | 214.10 |
| August 07, 2026 | 208.84 |
| August 06, 2026 | 198.62 |
| August 05, 2026 | 200.32 |
| August 04, 2026 | 200.74 |
| August 03, 2026 | 200.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 195.91 |
| July 30, 2026 | 199.91 |
| July 29, 2026 | 205.99 |
| July 28, 2026 | 211.37 |
| July 27, 2026 | 205.60 |
| July 24, 2026 | 206.04 |
| July 23, 2026 | 204.36 |
| July 22, 2026 | 210.13 |
| July 21, 2026 | 208.41 |
| July 20, 2026 | 214.32 |
| July 17, 2026 | 217.36 |
| July 16, 2026 | 216.88 |
| July 15, 2026 | 208.89 |
| July 14, 2026 | 211.37 |
| July 13, 2026 | 216.10 |
| July 10, 2026 | 217.98 |
| July 09, 2026 | 217.32 |
| July 08, 2026 | 215.21 |
| July 07, 2026 | 223.13 |
| July 06, 2026 | 229.02 |
| July 02, 2026 | 236.18 |
| July 01, 2026 | 229.76 |
| June 30, 2026 | 226.81 |
| June 29, 2026 | 232.34 |
| June 26, 2026 | 239.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Academy Sports & Outdoors, Inc. | 44.94 |
| Sportsman's Warehouse Holdings, Inc. | 1.30 |
| Five Below, Inc. | 252.20 |
| Amazon.com, Inc. | 258.51 |
| Citi Trends, Inc. | 71.16 |