Dick's Sporting Goods Inc (DKS)
198.08
-2.86
(-1.42%)
USD |
NYSE |
May 01, 16:00
198.01
-0.07
(-0.04%)
After-Hours: 17:59
Dick's Sporting Goods Total Return Price: 198.08 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 200.94 |
| April 29, 2024 | 205.61 |
| April 26, 2024 | 207.12 |
| April 25, 2024 | 204.21 |
| April 24, 2024 | 205.48 |
| April 23, 2024 | 206.09 |
| April 22, 2024 | 198.67 |
| April 19, 2024 | 195.08 |
| April 18, 2024 | 195.22 |
| April 17, 2024 | 196.93 |
| April 16, 2024 | 198.70 |
| April 15, 2024 | 198.53 |
| April 12, 2024 | 203.13 |
| April 11, 2024 | 207.44 |
| April 10, 2024 | 206.41 |
| April 09, 2024 | 206.89 |
| April 08, 2024 | 207.55 |
| April 05, 2024 | 208.75 |
| April 04, 2024 | 208.76 |
| April 03, 2024 | 211.19 |
| April 02, 2024 | 217.01 |
| April 01, 2024 | 221.85 |
| March 28, 2024 | 224.86 |
| March 27, 2024 | 222.59 |
| March 26, 2024 | 217.44 |
| Date | Value |
|---|---|
| March 25, 2024 | 218.99 |
| March 22, 2024 | 220.13 |
| March 21, 2024 | 223.54 |
| March 20, 2024 | 218.21 |
| March 19, 2024 | 213.88 |
| March 18, 2024 | 211.97 |
| March 15, 2024 | 210.42 |
| March 14, 2024 | 215.72 |
| March 13, 2024 | 186.81 |
| March 12, 2024 | 181.33 |
| March 11, 2024 | 179.57 |
| March 08, 2024 | 180.20 |
| March 07, 2024 | 181.25 |
| March 06, 2024 | 179.67 |
| March 05, 2024 | 179.98 |
| March 04, 2024 | 178.82 |
| March 01, 2024 | 180.33 |
| February 29, 2024 | 176.99 |
| February 28, 2024 | 176.58 |
| February 27, 2024 | 176.21 |
| February 26, 2024 | 174.64 |
| February 23, 2024 | 171.80 |
| February 22, 2024 | 168.03 |
| February 21, 2024 | 165.25 |
| February 20, 2024 | 165.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Mar 18 2020
224.86
Maximum
Mar 28 2024
87.21
Average
92.71
Median
Total Return Price Benchmarks
| Ulta Beauty Inc | 402.41 |
| American Eagle Outfitters Inc | 23.69 |
| Abercrombie & Fitch Co | 120.41 |
| Best Buy Co Inc | 72.02 |
| Williams-Sonoma Inc | 283.58 |