Dick's Sporting Goods, Inc. (DKS)
145.28
+4.44
(+3.15%)
USD |
NYSE |
Oct 16, 13:43
Dick's Sporting Goods Total Return Price : 145.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 140.84 |
| October 14, 2026 | 136.96 |
| October 13, 2026 | 137.55 |
| October 12, 2026 | 137.37 |
| October 09, 2026 | 136.65 |
| October 08, 2026 | 134.63 |
| October 07, 2026 | 131.18 |
| October 06, 2026 | 134.88 |
| October 05, 2026 | 137.13 |
| October 02, 2026 | 136.08 |
| October 01, 2026 | 132.85 |
| September 30, 2026 | 134.29 |
| September 29, 2026 | 134.70 |
| September 28, 2026 | 134.16 |
| September 25, 2026 | 136.43 |
| September 24, 2026 | 133.25 |
| September 23, 2026 | 132.36 |
| September 22, 2026 | 133.94 |
| September 21, 2026 | 123.63 |
| September 18, 2026 | 121.15 |
| September 17, 2026 | 123.92 |
| September 16, 2026 | 123.65 |
| September 15, 2026 | 123.72 |
| September 14, 2026 | 130.77 |
| September 11, 2026 | 135.03 |
| Date | Value |
|---|---|
| September 10, 2026 | 131.89 |
| September 09, 2026 | 132.11 |
| September 08, 2026 | 131.13 |
| September 04, 2026 | 137.84 |
| September 03, 2026 | 138.46 |
| September 02, 2026 | 136.05 |
| September 01, 2026 | 131.70 |
| August 31, 2026 | 133.83 |
| August 28, 2026 | 133.82 |
| August 27, 2026 | 130.53 |
| August 26, 2026 | 128.44 |
| August 25, 2026 | 123.14 |
| August 24, 2026 | 177.65 |
| August 21, 2026 | 181.51 |
| August 20, 2026 | 177.66 |
| August 19, 2026 | 189.49 |
| August 18, 2026 | 189.72 |
| August 17, 2026 | 194.40 |
| August 14, 2026 | 200.07 |
| August 13, 2026 | 200.36 |
| August 12, 2026 | 200.76 |
| August 11, 2026 | 203.11 |
| August 10, 2026 | 212.09 |
| August 07, 2026 | 206.88 |
| August 06, 2026 | 196.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Academy Sports & Outdoors, Inc. | 58.52 |
| Sportsman's Warehouse Holdings, Inc. | 1.08 |
| Abercrombie & Fitch Co. | 151.74 |
| Gap, Inc. | 23.39 |
| The TJX Cos., Inc. | 146.95 |