Dick's Sporting Goods Inc (DKS)
213.04
+1.56
(+0.74%)
USD |
NYSE |
Mar 18, 16:00
213.05
+0.01
(+0.00%)
After-Hours: 20:00
Dick's Sporting Goods Total Return Price: 213.07 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 211.48 |
March 14, 2024 | 216.81 |
March 13, 2024 | 187.76 |
March 12, 2024 | 182.25 |
March 11, 2024 | 180.48 |
March 08, 2024 | 181.11 |
March 07, 2024 | 182.17 |
March 06, 2024 | 180.58 |
March 05, 2024 | 180.89 |
March 04, 2024 | 179.72 |
March 01, 2024 | 181.24 |
February 29, 2024 | 177.89 |
February 28, 2024 | 177.47 |
February 27, 2024 | 177.10 |
February 26, 2024 | 175.52 |
February 23, 2024 | 172.67 |
February 22, 2024 | 168.88 |
February 21, 2024 | 166.09 |
February 20, 2024 | 166.45 |
February 16, 2024 | 169.15 |
February 15, 2024 | 170.18 |
February 14, 2024 | 166.93 |
February 13, 2024 | 165.54 |
February 12, 2024 | 166.43 |
February 09, 2024 | 162.17 |
Date | Value |
---|---|
February 08, 2024 | 159.97 |
February 07, 2024 | 158.59 |
February 06, 2024 | 156.94 |
February 05, 2024 | 156.45 |
February 02, 2024 | 155.96 |
February 01, 2024 | 152.58 |
January 31, 2024 | 149.07 |
January 30, 2024 | 153.08 |
January 29, 2024 | 151.99 |
January 26, 2024 | 153.03 |
January 25, 2024 | 153.15 |
January 24, 2024 | 150.79 |
January 23, 2024 | 150.25 |
January 22, 2024 | 152.27 |
January 19, 2024 | 146.49 |
January 18, 2024 | 143.91 |
January 17, 2024 | 141.86 |
January 16, 2024 | 142.76 |
January 12, 2024 | 140.84 |
January 11, 2024 | 139.85 |
January 10, 2024 | 140.34 |
January 09, 2024 | 141.03 |
January 08, 2024 | 139.85 |
January 05, 2024 | 138.93 |
January 04, 2024 | 138.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.60
Minimum
Mar 18 2020
216.81
Maximum
Mar 14 2024
83.32
Average
89.63
Median
Jun 09 2021
Total Return Price Benchmarks
Ulta Beauty Inc | 532.15 |
American Eagle Outfitters Inc | 23.53 |
Foot Locker Inc | 22.92 |
Williams-Sonoma Inc | 285.51 |
Ross Stores Inc | 144.30 |