Ulta Beauty, Inc. (ULTA)
548.00
-16.12
(-2.86%)
USD |
NASDAQ |
Sep 08, 14:09
Ulta Beauty Total Return Price : 548.00 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 564.12 |
| September 03, 2026 | 557.11 |
| September 02, 2026 | 551.74 |
| September 01, 2026 | 545.66 |
| August 31, 2026 | 537.10 |
| August 28, 2026 | 517.50 |
| August 27, 2026 | 540.10 |
| August 26, 2026 | 543.19 |
| August 25, 2026 | 537.22 |
| August 24, 2026 | 538.76 |
| August 21, 2026 | 521.46 |
| August 20, 2026 | 515.14 |
| August 19, 2026 | 527.85 |
| August 18, 2026 | 516.74 |
| August 17, 2026 | 493.33 |
| August 14, 2026 | 510.75 |
| August 13, 2026 | 515.57 |
| August 12, 2026 | 531.89 |
| August 11, 2026 | 541.35 |
| August 10, 2026 | 548.66 |
| August 07, 2026 | 565.15 |
| August 06, 2026 | 538.79 |
| August 05, 2026 | 539.47 |
| August 04, 2026 | 543.86 |
| August 03, 2026 | 534.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 512.83 |
| July 30, 2026 | 516.73 |
| July 29, 2026 | 508.09 |
| July 28, 2026 | 501.52 |
| July 27, 2026 | 480.51 |
| July 24, 2026 | 475.36 |
| July 23, 2026 | 477.96 |
| July 22, 2026 | 483.52 |
| July 21, 2026 | 489.47 |
| July 20, 2026 | 488.08 |
| July 17, 2026 | 479.57 |
| July 16, 2026 | 478.86 |
| July 15, 2026 | 466.14 |
| July 14, 2026 | 469.12 |
| July 13, 2026 | 473.33 |
| July 10, 2026 | 469.20 |
| July 09, 2026 | 460.24 |
| July 08, 2026 | 455.11 |
| July 07, 2026 | 453.78 |
| July 06, 2026 | 452.49 |
| July 02, 2026 | 461.33 |
| July 01, 2026 | 454.78 |
| June 30, 2026 | 450.98 |
| June 29, 2026 | 459.12 |
| June 26, 2026 | 488.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bath & Body Works, Inc. | 19.04 |
| Sally Beauty Holdings, Inc. | 15.95 |
| Five Below, Inc. | 253.95 |
| Victoria's Secret & Co. | 77.69 |
| Amazon.com, Inc. | 257.17 |