Ulta Beauty Inc (ULTA)
397.39
+0.06
(+0.02%)
USD |
NASDAQ |
May 03, 16:00
397.44
+0.06
(+0.01%)
After-Hours: 20:00
Ulta Beauty Total Return Price: 397.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 397.39 |
| May 02, 2024 | 397.33 |
| May 01, 2024 | 402.11 |
| April 30, 2024 | 404.84 |
| April 29, 2024 | 410.04 |
| April 26, 2024 | 406.39 |
| April 25, 2024 | 408.01 |
| April 24, 2024 | 410.55 |
| April 23, 2024 | 419.27 |
| April 22, 2024 | 417.98 |
| April 19, 2024 | 413.50 |
| April 18, 2024 | 425.11 |
| April 17, 2024 | 424.55 |
| April 16, 2024 | 424.17 |
| April 15, 2024 | 433.24 |
| April 12, 2024 | 442.32 |
| April 11, 2024 | 447.91 |
| April 10, 2024 | 450.95 |
| April 09, 2024 | 454.80 |
| April 08, 2024 | 452.78 |
| April 05, 2024 | 444.75 |
| April 04, 2024 | 448.64 |
| April 03, 2024 | 439.98 |
| April 02, 2024 | 519.68 |
| April 01, 2024 | 529.01 |
| Date | Value |
|---|---|
| March 28, 2024 | 522.88 |
| March 27, 2024 | 513.52 |
| March 26, 2024 | 514.34 |
| March 25, 2024 | 505.57 |
| March 22, 2024 | 520.37 |
| March 21, 2024 | 523.55 |
| March 20, 2024 | 523.96 |
| March 19, 2024 | 529.08 |
| March 18, 2024 | 532.33 |
| March 15, 2024 | 535.98 |
| March 14, 2024 | 565.44 |
| March 13, 2024 | 567.18 |
| March 12, 2024 | 555.57 |
| March 11, 2024 | 548.56 |
| March 08, 2024 | 540.22 |
| March 07, 2024 | 548.32 |
| March 06, 2024 | 548.30 |
| March 05, 2024 | 549.46 |
| March 04, 2024 | 546.54 |
| March 01, 2024 | 549.98 |
| February 29, 2024 | 548.56 |
| February 28, 2024 | 559.16 |
| February 27, 2024 | 561.41 |
| February 26, 2024 | 556.32 |
| February 23, 2024 | 549.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
128.52
Minimum
Mar 18 2020
567.18
Maximum
Mar 13 2024
361.21
Average
371.85
Median
Aug 13 2021
Total Return Price Benchmarks
| Dick's Sporting Goods Inc | 202.74 |
| Sally Beauty Holdings Inc | 10.78 |
| Gap Inc | 21.59 |
| Williams-Sonoma Inc | 304.70 |
| e.l.f. Beauty Inc | 160.12 |