Burlington Stores Inc (BURL)
232.19
+1.57
(+0.68%)
USD |
NYSE |
Mar 28, 16:00
232.06
-0.13
(-0.06%)
Pre-Market: 20:00
Burlington Stores Total Return Price: 232.19 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 232.19 |
March 27, 2024 | 230.62 |
March 26, 2024 | 224.80 |
March 25, 2024 | 227.61 |
March 22, 2024 | 226.67 |
March 21, 2024 | 227.32 |
March 20, 2024 | 228.25 |
March 19, 2024 | 224.57 |
March 18, 2024 | 219.61 |
March 15, 2024 | 218.03 |
March 14, 2024 | 218.46 |
March 13, 2024 | 221.09 |
March 12, 2024 | 219.52 |
March 11, 2024 | 214.54 |
March 08, 2024 | 216.25 |
March 07, 2024 | 221.26 |
March 06, 2024 | 205.86 |
March 05, 2024 | 212.11 |
March 04, 2024 | 208.41 |
March 01, 2024 | 205.76 |
February 29, 2024 | 205.10 |
February 28, 2024 | 205.40 |
February 27, 2024 | 206.75 |
February 26, 2024 | 206.16 |
February 23, 2024 | 199.40 |
Date | Value |
---|---|
February 22, 2024 | 202.25 |
February 21, 2024 | 193.81 |
February 20, 2024 | 193.73 |
February 16, 2024 | 195.17 |
February 15, 2024 | 197.21 |
February 14, 2024 | 195.21 |
February 13, 2024 | 194.05 |
February 12, 2024 | 197.82 |
February 09, 2024 | 197.67 |
February 08, 2024 | 199.95 |
February 07, 2024 | 194.14 |
February 06, 2024 | 194.12 |
February 05, 2024 | 193.61 |
February 02, 2024 | 196.73 |
February 01, 2024 | 197.32 |
January 31, 2024 | 191.15 |
January 30, 2024 | 197.11 |
January 29, 2024 | 198.40 |
January 26, 2024 | 198.02 |
January 25, 2024 | 197.05 |
January 24, 2024 | 190.83 |
January 23, 2024 | 194.86 |
January 22, 2024 | 195.78 |
January 19, 2024 | 194.80 |
January 18, 2024 | 195.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
208.62
Average
198.40
Median
Jan 29 2024
Total Return Price Benchmarks
Ross Stores Inc | 146.76 |
TJX Companies Inc | 101.42 |
Lulus Fashion Lounge Holdings Inc | 1.40 |
American Eagle Outfitters Inc | 25.79 |
Delta Apparel Inc | 2.99 |